Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.81	43.45	42.70	42.70	173,713	+0.12(+0.28%)
Nov 29, 2016	43.46	43.52	42.49	42.58	293,983	-0.71(-1.64%)
Nov 28, 2016	43.39	43.54	43.18	43.29	146,959	-0.27(-0.62%)
Nov 25, 2016	43.50	43.57	43.31	43.56	56,797	+0.15(+0.35%)
Nov 23, 2016		43.41	43.41	43.41	0	-0.05(-0.12%)
Nov 22, 2016	43.50	43.55	42.87	43.46	195,654	+0.09(+0.21%)
Nov 21, 2016	43.21	43.47	42.87	43.37	203,094	+0.38(+0.88%)
Nov 18, 2016	43.32	43.33	42.74	42.99	243,911	-0.36(-0.83%)
Nov 17, 2016	43.15	43.49	43.01	43.35	142,154	+0.25(+0.58%)
Nov 16, 2016	42.85	43.17	42.56	43.10	254,911	+0.25(+0.58%)
Nov 15, 2016	43.10	43.10	42.24	42.85	205,128	-0.35(-0.81%)
Nov 14, 2016	43.61	43.87	42.70	43.20	271,039	-0.04(-0.09%)
Nov 11, 2016	42.44	43.34	42.22	43.24	290,229	+0.69(+1.62%)
Nov 10, 2016	42.88	43.37	42.39	42.55	288,444	+0.05(+0.12%)
Nov 09, 2016	41.34	42.54	40.98	42.50	191,725	+0.97(+2.34%)
Nov 08, 2016	41.57	41.86	41.21	41.53	164,677	-0.18(-0.43%)
Nov 07, 2016	41.41	41.88	41.20	41.71	261,508	+0.92(+2.26%)
Nov 04, 2016	40.83	41.23	40.74	40.79	294,456	+0.05(+0.12%)
Nov 03, 2016	39.77	40.86	39.77	40.74	272,008	+0.95(+2.39%)
Nov 02, 2016	39.76	40.18	39.56	39.79	369,037	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.