Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.04	35.59	34.62	35.51	239,597	+0.43(+1.23%)
Mar 30, 2016	34.37	35.21	34.34	35.08	161,664	+0.82(+2.39%)
Mar 29, 2016	33.72	34.26	33.42	34.26	394,681	+0.49(+1.45%)
Mar 28, 2016	34.04	34.24	33.52	33.77	101,315	-0.19(-0.56%)
Mar 24, 2016	34.04	33.96	33.96	33.96	123,700	-0.31(-0.90%)
Mar 23, 2016	34.23	34.80	33.82	34.27	230,762	+0.00(+0.00%)
Mar 22, 2016	34.13	34.52	33.94	34.27	181,801	-0.12(-0.35%)
Mar 21, 2016	34.29	34.68	33.87	34.39	171,076	-0.04(-0.12%)
Mar 18, 2016	34.55	35.40	34.24	34.43	551,831	+0.07(+0.20%)
Mar 17, 2016	33.47	34.46	33.35	34.36	234,071	+0.85(+2.54%)
Mar 16, 2016	34.06	34.19	33.39	33.51	201,245	-0.75(-2.19%)
Mar 15, 2016	32.88	34.31	32.73	34.26	354,827	+1.23(+3.72%)
Mar 14, 2016	33.39	33.88	32.60	33.03	228,480	-0.45(-1.34%)
Mar 11, 2016	33.96	33.96	32.71	33.48	318,609	-0.97(-2.82%)
Mar 10, 2016	35.12	35.49	34.13	34.45	251,666	-0.83(-2.35%)
Mar 09, 2016	34.92	35.35	34.92	35.28	153,196	+0.42(+1.20%)
Mar 08, 2016	35.12	35.42	34.79	34.86	191,606	-0.37(-1.05%)
Mar 07, 2016	34.56	35.38	34.56	35.23	247,736	+0.54(+1.56%)
Mar 04, 2016	34.59	34.77	34.44	34.69	162,074	+0.12(+0.35%)
Mar 03, 2016	34.40	34.77	34.09	34.57	201,596	+0.18(+0.52%)
Mar 02, 2016	34.21	34.41	34.00	34.39	177,762	+0.06(+0.17%)
Mar 01, 2016	33.07	34.33	33.05	34.33	161,133	+1.42(+4.31%)
Feb 29, 2016	32.62	33.71	32.39	32.91	427,903	+0.29(+0.89%)
Feb 26, 2016	34.35	34.35	31.99	32.62	465,609	-1.67(-4.87%)
Feb 25, 2016	34.39	35.61	33.76	34.29	744,664	+1.53(+4.67%)
Feb 24, 2016	32.98	33.03	32.17	32.76	537,012	-0.48(-1.44%)
Feb 23, 2016	34.38	34.57	33.20	33.24	343,077	-1.21(-3.51%)
Feb 22, 2016	34.75	35.00	34.22	34.45	288,262	+0.06(+0.17%)
Feb 19, 2016	33.54	34.99	33.41	34.39	430,991	+0.83(+2.47%)
Feb 18, 2016	33.95	34.08	33.36	33.56	175,013	-0.29(-0.86%)
Feb 17, 2016	33.86	34.04	33.71	33.85	275,238	+0.14(+0.42%)
Feb 16, 2016	33.91	34.01	33.64	33.71	179,812	+0.21(+0.63%)
Feb 12, 2016	33.45	33.50	33.50	33.50	254,100	+0.33(+0.99%)
Feb 11, 2016	33.10	33.56	32.62	33.17	376,505	-0.90(-2.64%)
Feb 10, 2016	35.30	35.40	34.04	34.07	210,551	-1.09(-3.10%)
Feb 09, 2016	33.59	35.40	33.52	35.16	401,739	+1.23(+3.63%)
Feb 08, 2016	33.24	34.01	32.63	33.93	290,255	+0.28(+0.83%)
Feb 05, 2016	33.83	34.22	33.41	33.65	340,671	-0.37(-1.09%)
Feb 04, 2016	33.72	34.17	33.72	34.02	172,648	+0.31(+0.92%)
Feb 03, 2016	33.77	33.96	33.30	33.71	217,587	+0.12(+0.36%)
Feb 02, 2016	33.59	33.70	33.42	33.59	215,674	-0.41(-1.21%)
Feb 01, 2016	33.62	34.11	33.30	34.00	211,233	+0.11(+0.32%)
Jan 29, 2016	32.94	33.89	32.94	33.89	313,636	+1.14(+3.48%)
Jan 28, 2016	32.05	32.92	32.00	32.75	255,390	+0.98(+3.08%)
Jan 27, 2016	32.02	32.48	31.60	31.77	232,589	-0.30(-0.94%)
Jan 26, 2016	31.54	32.23	31.48	32.07	422,497	+0.67(+2.13%)
Jan 25, 2016	31.73	32.09	31.33	31.40	149,077	-0.54(-1.69%)
Jan 22, 2016	32.23	32.51	31.76	31.94	198,684	+0.19(+0.60%)
Jan 21, 2016	31.70	32.34	31.25	31.75	350,996	-0.20(-0.63%)
Jan 20, 2016	30.77	32.30	30.47	31.95	222,793	+0.76(+2.44%)
Jan 19, 2016	31.51	31.91	30.99	31.19	295,728	-0.12(-0.38%)
Jan 15, 2016	30.53	31.31	31.31	31.31	276,600	+0.06(+0.19%)
Jan 14, 2016	30.61	31.74	30.36	31.25	237,306	+0.84(+2.76%)
Jan 13, 2016	32.96	33.18	29.91	30.41	613,886	-2.55(-7.74%)
Jan 12, 2016	33.12	33.38	32.40	32.96	255,506	+0.07(+0.21%)
Jan 11, 2016	32.80	33.17	32.67	32.89	122,333	+0.18(+0.55%)
Jan 08, 2016	32.91	33.37	32.63	32.71	311,833	+0.01(+0.03%)
Jan 07, 2016	32.39	33.01	32.34	32.70	339,362	-0.26(-0.79%)
Jan 06, 2016	33.15	33.42	32.94	32.96	198,317	-0.65(-1.93%)
Jan 05, 2016	33.80	34.08	33.48	33.61	178,082	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.