Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.00	106.48	104.31	105.02	474,509	+0.18(+0.17%)
Nov 27, 2020	103.68	105.21	103.68	104.84	165,400	+1.19(+1.15%)
Nov 25, 2020	103.89	105.06	102.94	103.65	370,500	-0.57(-0.55%)
Nov 24, 2020	105.80	106.30	104.07	104.22	577,123	-1.44(-1.36%)
Nov 23, 2020	105.25	106.42	105.25	105.66	231,081	+0.54(+0.51%)
Nov 20, 2020	104.97	105.95	104.91	105.12	379,100	-0.28(-0.27%)
Nov 19, 2020	105.03	105.82	104.20	105.40	262,354	+0.17(+0.16%)
Nov 18, 2020	105.74	106.43	105.01	105.23	364,055	-0.49(-0.46%)
Nov 17, 2020	105.97	106.56	105.00	105.72	563,718	-0.45(-0.42%)
Nov 16, 2020	106.45	107.08	104.81	106.17	513,447	+0.42(+0.40%)
Nov 13, 2020	104.73	106.50	104.73	105.75	536,300	+1.26(+1.21%)
Nov 12, 2020	103.89	104.68	103.19	104.49	508,152	+0.94(+0.91%)
Nov 11, 2020	102.86	105.47	102.70	103.55	852,660	+1.60(+1.57%)
Nov 10, 2020	102.50	102.50	101.09	101.95	1,376,499	-0.57(-0.56%)
Nov 09, 2020	102.95	104.37	102.34	102.52	822,336	+1.66(+1.65%)
Nov 06, 2020	102.02	102.44	100.31	100.86	240,300	-0.86(-0.85%)
Nov 05, 2020	101.57	102.42	100.08	101.72	452,902	+1.64(+1.64%)
Nov 04, 2020	99.75	102.21	99.66	100.08	733,206	+0.39(+0.39%)
Nov 03, 2020	100.00	101.00	99.57	99.69	793,755	+0.19(+0.19%)
Nov 02, 2020	99.50	100.93	98.80	99.50	892,536	+1.04(+1.06%)
Oct 30, 2020	95.96	99.42	95.79	98.46	1,409,300	+1.45(+1.49%)
Oct 29, 2020	102.00	102.05	94.87	97.01	2,430,409	-12.94(-11.77%)
Oct 28, 2020	108.31	110.71	105.65	109.95	800,134	+0.62(+0.57%)
Oct 27, 2020	108.20	110.22	108.20	109.33	334,529	+1.05(+0.97%)
Oct 26, 2020	107.86	109.11	107.71	108.28	316,005	-0.29(-0.27%)
Oct 23, 2020	110.08	111.16	108.42	108.57	305,400	-1.04(-0.95%)
Oct 22, 2020	110.57	111.82	109.56	109.61	336,118	-1.28(-1.15%)
Oct 21, 2020	110.92	112.36	109.95	110.89	606,781	-0.03(-0.03%)
Oct 20, 2020	113.58	114.70	110.92	110.92	317,650	-2.52(-2.22%)
Oct 19, 2020	114.92	115.84	113.35	113.44	379,004	-1.15(-1.00%)
Oct 16, 2020	113.98	115.00	113.98	114.59	179,400	+0.58(+0.51%)
Oct 15, 2020	112.32	114.38	112.10	114.01	225,050	+0.57(+0.50%)
Oct 14, 2020	113.85	115.12	112.91	113.44	247,065	-0.84(-0.74%)
Oct 13, 2020	114.55	116.18	113.72	114.28	220,295	-0.47(-0.41%)
Oct 12, 2020	112.60	114.80	111.82	114.75	211,265	+2.58(+2.30%)
Oct 09, 2020	112.11	113.14	112.11	112.17	254,600	+0.42(+0.38%)
Oct 08, 2020	112.54	112.97	111.54	111.75	314,377	-0.01(-0.01%)
Oct 07, 2020	111.47	112.29	110.83	111.76	228,057	+0.50(+0.45%)
Oct 06, 2020	110.34	112.43	109.48	111.26	316,532	+0.73(+0.66%)
Oct 05, 2020	108.68	110.53	108.37	110.53	395,813	+2.53(+2.34%)
Oct 02, 2020	106.39	108.81	106.16	108.00	348,800	+1.15(+1.08%)
Oct 01, 2020	105.86	107.06	105.64	106.85	431,287	+0.88(+0.83%)
Sep 30, 2020	107.29	107.59	105.34	105.97	392,818	-1.03(-0.96%)
Sep 29, 2020	108.70	108.92	106.68	107.00	352,333	-1.92(-1.76%)
Sep 28, 2020	108.01	109.74	108.01	108.92	300,260	+1.58(+1.47%)
Sep 25, 2020	106.83	107.76	105.71	107.34	307,000	+0.82(+0.77%)
Sep 24, 2020	104.37	107.69	104.19	106.52	357,993	+1.62(+1.54%)
Sep 23, 2020	107.71	108.98	104.82	104.90	378,577	-2.93(-2.72%)
Sep 22, 2020	108.32	108.53	107.10	107.83	408,430	-0.36(-0.33%)
Sep 21, 2020	105.24	108.66	105.00	108.19	547,582	+1.93(+1.82%)
Sep 18, 2020	106.74	107.61	105.85	106.26	858,900	+0.27(+0.25%)
Sep 17, 2020	105.61	106.85	105.26	105.99	418,802	-0.68(-0.64%)
Sep 16, 2020	107.51	107.85	106.39	106.67	313,876	-0.04(-0.04%)
Sep 15, 2020	109.15	109.26	106.59	106.71	289,045	-1.19(-1.10%)
Sep 14, 2020	109.00	109.54	107.44	107.90	439,627	-0.93(-0.85%)
Sep 11, 2020	109.74	110.71	108.39	108.83	235,300	-0.11(-0.10%)
Sep 10, 2020	111.60	111.85	108.41	108.94	359,429	-2.73(-2.44%)
Sep 09, 2020	110.89	113.10	110.60	111.67	421,285	+1.64(+1.49%)
Sep 08, 2020	112.45	112.45	109.83	110.03	577,068	-2.90(-2.57%)
Sep 04, 2020	115.56	115.91	111.98	112.93	321,600	-1.92(-1.67%)
Sep 03, 2020	116.50	116.50	113.92	114.85	375,844	-1.48(-1.27%)
Sep 02, 2020	115.38	117.31	114.84	116.33	295,220	+1.02(+0.88%)
Sep 01, 2020	114.56	116.21	114.55	115.31	281,057	+0.55(+0.48%)
Aug 31, 2020	116.95	117.63	114.74	114.76	297,194	-2.23(-1.91%)
Aug 28, 2020	116.87	117.73	115.79	116.99	382,300	+0.51(+0.44%)
Aug 27, 2020	116.75	117.44	115.96	116.48	360,090	-0.21(-0.18%)
Aug 26, 2020	116.65	117.72	116.45	116.69	384,112	+0.19(+0.16%)
Aug 25, 2020	117.07	118.17	116.50	116.50	391,895	-0.39(-0.33%)
Aug 24, 2020	116.94	117.21	116.10	116.89	289,868	+0.82(+0.71%)
Aug 21, 2020	118.38	118.83	115.45	116.07	290,500	-1.88(-1.59%)
Aug 20, 2020	117.00	118.75	116.70	117.95	263,218	+0.67(+0.57%)
Aug 19, 2020	116.96	119.28	116.96	117.28	217,796	+0.21(+0.18%)
Aug 18, 2020	117.04	118.20	116.89	117.07	250,035	-0.02(-0.02%)
Aug 17, 2020	119.24	119.46	116.70	117.09	203,825	-1.47(-1.24%)
Aug 14, 2020	118.80	118.98	116.31	118.56	543,500	-1.06(-0.89%)
Aug 13, 2020	120.44	121.04	119.22	119.62	331,869	-0.98(-0.81%)
Aug 12, 2020	121.31	122.81	120.08	120.60	219,257	-0.21(-0.17%)
Aug 11, 2020	118.97	122.21	117.31	120.81	429,339	+2.93(+2.49%)
Aug 10, 2020	116.96	119.50	116.68	117.88	439,500	+0.92(+0.79%)
Aug 07, 2020	117.74	118.39	115.28	116.96	374,100	-0.66(-0.56%)
Aug 06, 2020	121.01	121.22	117.38	117.62	255,380	-3.06(-2.54%)
Aug 05, 2020	123.80	123.80	119.58	120.68	347,834	-1.69(-1.38%)
Aug 04, 2020	120.99	122.98	120.70	122.37	342,133	+1.03(+0.85%)
Aug 03, 2020	120.23	122.56	118.49	121.34	495,162	+1.90(+1.59%)
Jul 31, 2020	121.26	121.44	117.14	119.44	516,800	-2.16(-1.78%)
Jul 30, 2020	113.00	122.35	111.01	121.60	1,050,651	+10.70(+9.65%)
Jul 29, 2020	110.73	112.64	110.36	110.90	471,601	+0.86(+0.78%)
Jul 28, 2020	113.00	114.75	109.95	110.04	436,479	-3.47(-3.06%)
Jul 27, 2020	112.90	114.60	112.05	113.51	434,069	+0.74(+0.66%)
Jul 24, 2020	112.28	114.26	111.17	112.77	401,200	+0.56(+0.50%)
Jul 23, 2020	114.59	115.28	111.75	112.21	331,579	-1.92(-1.68%)
Jul 22, 2020	114.70	115.65	113.28	114.13	238,839	-0.85(-0.74%)
Jul 21, 2020	116.78	117.15	114.69	114.98	239,442	-1.02(-0.88%)
Jul 20, 2020	114.51	116.80	114.51	116.00	371,531	+1.94(+1.70%)
Jul 17, 2020	114.09	114.12	112.64	114.06	244,100	+0.46(+0.40%)
Jul 16, 2020	112.80	114.23	111.78	113.60	319,748	+0.71(+0.63%)
Jul 15, 2020	111.57	113.32	110.34	112.89	278,331	+2.77(+2.52%)
Jul 14, 2020	108.79	110.37	107.19	110.12	330,529	+0.58(+0.53%)
Jul 13, 2020	112.12	112.79	109.43	109.54	280,085	-1.76(-1.58%)
Jul 10, 2020	113.61	113.69	110.16	111.30	541,700	-2.64(-2.32%)
Jul 09, 2020	112.57	114.15	111.16	113.94	401,388	+1.41(+1.25%)
Jul 08, 2020	112.02	113.60	111.08	112.53	443,244	+0.51(+0.46%)
Jul 07, 2020	114.53	115.47	111.88	112.02	438,869	-3.09(-2.68%)
Jul 06, 2020	119.38	119.67	114.66	115.11	443,753	-2.96(-2.51%)
Jul 02, 2020	116.40	118.94	115.78	118.07	436,800	+2.69(+2.33%)
Jul 01, 2020	115.08	116.39	113.30	115.38	453,057	+0.83(+0.72%)
Jun 30, 2020	112.16	115.33	111.72	114.55	925,606	+2.91(+2.61%)
Jun 29, 2020	113.80	113.80	108.05	111.64	775,116	-0.82(-0.73%)
Jun 26, 2020	105.38	113.39	104.27	112.46	4,751,200	+7.42(+7.06%)
Jun 25, 2020	101.77	105.36	101.42	105.04	807,831	+3.11(+3.05%)
Jun 24, 2020	104.24	105.12	101.78	101.93	577,907	-2.85(-2.72%)
Jun 23, 2020	105.58	107.46	104.27	104.78	477,357	-1.22(-1.15%)
Jun 22, 2020	103.69	106.17	102.94	106.00	453,428	+1.89(+1.82%)
Jun 19, 2020	107.82	108.40	103.86	104.11	803,200	-2.77(-2.59%)
Jun 18, 2020	105.76	107.27	105.76	106.88	716,642	+0.50(+0.47%)
Jun 17, 2020	104.78	107.00	103.58	106.38	810,170	+2.13(+2.04%)
Jun 16, 2020	106.80	107.49	103.37	104.25	431,082	-0.08(-0.08%)
Jun 15, 2020	104.31	106.01	102.76	104.33	593,633	-1.51(-1.43%)
Jun 12, 2020	111.63	111.63	103.23	105.84	805,000	-3.28(-3.01%)
Jun 11, 2020	109.19	111.44	108.55	109.12	637,177	-2.04(-1.84%)
Jun 10, 2020	112.42	113.71	109.61	111.16	462,726	-1.17(-1.04%)
Jun 09, 2020	114.65	114.65	110.82	112.33	506,874	-2.87(-2.49%)
Jun 08, 2020	113.16	117.22	112.24	115.20	414,366	+1.38(+1.21%)
Jun 05, 2020	121.84	122.59	113.41	113.82	712,000	-6.56(-5.45%)
Jun 04, 2020	124.28	125.81	119.47	120.38	502,197	-4.94(-3.94%)
Jun 03, 2020	121.67	125.75	119.63	125.32	657,469	+4.60(+3.81%)
Jun 02, 2020	120.00	121.38	118.51	120.72	432,070	+1.12(+0.94%)
Jun 01, 2020	120.78	121.40	118.61	119.60	442,399	-0.86(-0.71%)
May 29, 2020	121.54	123.82	118.48	120.46	423,700	-1.63(-1.34%)
May 28, 2020	122.00	123.39	119.78	122.09	331,012	+0.97(+0.80%)
May 27, 2020	120.96	121.56	116.15	121.12	568,534	+1.36(+1.14%)
May 26, 2020	118.15	121.31	117.42	119.76	387,913	+4.36(+3.78%)
May 22, 2020	115.17	116.05	113.99	115.40	251,500	+0.18(+0.16%)
May 21, 2020	115.07	116.05	114.59	115.22	262,287	-0.12(-0.10%)
May 20, 2020	119.10	119.44	114.88	115.34	302,645	-1.95(-1.66%)
May 19, 2020	121.65	123.85	117.15	117.29	313,878	-5.11(-4.17%)
May 18, 2020	117.82	123.23	117.82	122.40	446,753	+7.46(+6.49%)
May 15, 2020	115.82	116.81	114.70	114.94	580,700	-0.38(-0.33%)
May 14, 2020	116.19	116.85	113.29	115.32	725,631	-1.98(-1.69%)
May 13, 2020	117.79	119.32	116.65	117.30	389,197	-0.80(-0.68%)
May 12, 2020	122.99	123.56	118.01	118.10	356,263	-4.52(-3.69%)
May 11, 2020	122.18	125.11	121.79	122.62	390,961	-0.82(-0.66%)
May 08, 2020	124.51	126.15	122.60	123.44	246,500	+0.16(+0.13%)
May 07, 2020	122.24	123.97	121.72	123.28	208,454	+2.03(+1.67%)
May 06, 2020	126.87	128.31	121.19	121.25	432,503	-4.21(-3.36%)
May 05, 2020	127.79	130.18	125.33	125.46	241,129	-1.54(-1.21%)
May 04, 2020	123.78	127.08	121.92	127.00	309,830	+2.01(+1.61%)
May 01, 2020	126.74	127.20	121.02	124.99	388,300	-2.37(-1.86%)
Apr 30, 2020	123.86	129.32	120.00	127.36	696,669	-5.80(-4.36%)
Apr 29, 2020	142.20	142.20	132.57	133.16	457,511	-6.95(-4.96%)
Apr 28, 2020	140.02	141.51	138.70	140.11	324,857	+2.11(+1.53%)
Apr 27, 2020	135.20	138.99	134.37	138.00	381,215	+3.32(+2.47%)
Apr 24, 2020	134.80	136.24	132.68	134.68	276,200	-0.29(-0.21%)
Apr 23, 2020	131.29	136.58	130.92	134.97	302,016	+3.27(+2.48%)
Apr 22, 2020	131.46	132.81	129.02	131.70	323,964	+2.10(+1.62%)
Apr 21, 2020	130.00	132.24	126.87	129.60	237,218	-1.70(-1.29%)
Apr 20, 2020	134.66	134.98	131.06	131.30	273,694	-4.71(-3.46%)
Apr 17, 2020	138.24	138.74	135.13	136.01	355,100	+0.45(+0.33%)
Apr 16, 2020	132.44	137.69	132.44	135.56	487,326	+3.52(+2.67%)
Apr 15, 2020	139.89	144.10	131.74	132.04	514,079	-10.05(-7.07%)
Apr 14, 2020	139.62	143.15	136.80	142.09	337,302	+4.98(+3.63%)
Apr 13, 2020	137.00	137.85	134.08	137.11	210,243	-1.06(-0.77%)
Apr 09, 2020	134.26	138.48	132.16	138.17	271,700	+4.25(+3.17%)
Apr 08, 2020	135.43	136.57	129.76	133.92	446,990	+0.41(+0.31%)
Apr 07, 2020	135.59	141.67	132.27	133.51	470,301	-0.73(-0.54%)
Apr 06, 2020	128.50	134.80	122.38	134.24	771,081	+12.00(+9.82%)
Apr 03, 2020	119.71	123.03	117.98	122.24	316,600	+1.71(+1.42%)
Apr 02, 2020	117.95	123.99	117.07	120.53	380,400	+0.62(+0.52%)
Apr 01, 2020	116.89	121.99	115.37	119.91	611,301	+0.14(+0.12%)
Mar 31, 2020	117.70	125.20	117.28	119.77	585,915	+1.08(+0.91%)
Mar 30, 2020	116.29	120.27	114.51	118.69	563,454	+3.97(+3.46%)
Mar 27, 2020	103.06	117.03	101.75	114.72	789,400	+9.67(+9.21%)
Mar 26, 2020	118.50	120.95	102.25	105.05	751,204	-12.65(-10.75%)
Mar 25, 2020	116.58	121.56	113.39	117.70	630,638	+1.01(+0.87%)
Mar 24, 2020	109.42	117.44	107.21	116.69	729,319	+10.89(+10.29%)
Mar 23, 2020	113.94	114.48	105.06	105.80	614,518	-8.82(-7.69%)
Mar 20, 2020	120.16	126.99	114.07	114.62	1,019,800	-5.51(-4.59%)
Mar 19, 2020	130.48	131.35	117.98	120.13	1,105,845	-11.56(-8.78%)
Mar 18, 2020	112.73	135.51	112.31	131.69	865,655	+13.22(+11.16%)
Mar 17, 2020	116.55	118.85	106.52	118.47	1,024,829	+3.66(+3.19%)
Mar 16, 2020	104.73	115.27	104.73	114.81	677,293	-5.59(-4.64%)
Mar 13, 2020	114.42	120.42	111.47	120.40	630,300	+10.02(+9.08%)
Mar 12, 2020	110.07	114.85	100.57	110.38	596,913	-4.82(-4.18%)
Mar 11, 2020	115.14	119.50	111.19	115.20	609,814	+0.09(+0.08%)
Mar 10, 2020	114.66	116.26	111.79	115.11	707,700	+2.76(+2.46%)
Mar 09, 2020	106.74	118.00	106.04	112.35	658,851	-0.27(-0.24%)
Mar 06, 2020	106.05	113.07	105.72	112.62	460,000	+3.87(+3.56%)
Mar 05, 2020	111.88	112.62	107.90	108.75	332,585	-5.91(-5.15%)
Mar 04, 2020	112.98	114.82	111.24	114.66	282,559	+3.21(+2.88%)
Mar 03, 2020	115.47	116.37	111.35	111.45	359,077	-3.97(-3.44%)
Mar 02, 2020	113.40	115.48	113.37	115.42	544,257	+2.83(+2.51%)
Feb 28, 2020	107.97	114.89	107.08	112.59	640,700	+1.48(+1.33%)
Feb 27, 2020	113.22	114.39	110.93	111.11	465,187	-4.29(-3.72%)
Feb 26, 2020	110.42	116.00	109.98	115.40	524,050	+5.38(+4.89%)
Feb 25, 2020	111.58	112.23	106.17	110.02	1,006,590	-7.98(-6.76%)
Feb 24, 2020	120.99	121.35	117.46	118.00	456,757	-5.69(-4.60%)
Feb 21, 2020	125.87	125.93	123.58	123.69	240,700	-2.20(-1.75%)
Feb 20, 2020	128.40	129.12	124.03	125.89	213,242	-3.30(-2.55%)
Feb 19, 2020	127.12	130.01	127.12	129.19	205,197	+2.28(+1.80%)
Feb 18, 2020	126.48	127.39	125.38	126.91	172,351	+0.50(+0.40%)
Feb 14, 2020	125.15	126.92	125.08	126.41	154,500	+1.75(+1.40%)
Feb 13, 2020	123.74	124.83	123.02	124.66	173,675	+0.81(+0.65%)
Feb 12, 2020	123.39	124.46	122.14	123.85	159,823	+1.16(+0.95%)
Feb 11, 2020	123.69	123.86	122.42	122.69	114,417	-0.22(-0.18%)
Feb 10, 2020	121.77	123.03	121.18	122.91	109,917	+1.07(+0.88%)
Feb 07, 2020	121.97	122.75	121.33	121.84	95,700	-0.31(-0.25%)
Feb 06, 2020	122.15	122.83	121.75	122.15	128,400	+0.73(+0.60%)
Feb 05, 2020	124.20	124.20	121.09	121.42	178,993	-1.61(-1.31%)
Feb 04, 2020	122.35	123.94	122.03	123.03	147,995	+2.11(+1.74%)
Feb 03, 2020	120.68	122.42	120.26	120.92	168,680	+0.86(+0.72%)
Jan 31, 2020	121.44	122.24	119.59	120.06	293,200	-1.63(-1.34%)
Jan 30, 2020	120.41	121.76	120.41	121.69	189,628	+0.76(+0.63%)
Jan 29, 2020	121.55	121.79	120.20	120.93	195,184	-0.47(-0.39%)
Jan 28, 2020	119.42	121.82	119.42	121.40	191,190	+2.74(+2.31%)
Jan 27, 2020	116.44	119.47	115.56	118.66	274,716	+0.76(+0.64%)
Jan 24, 2020	120.81	120.91	116.70	117.90	171,500	-2.90(-2.40%)
Jan 23, 2020	119.33	121.23	118.98	120.80	217,357	+1.10(+0.92%)
Jan 22, 2020	118.16	119.78	118.16	119.70	158,306	+1.74(+1.48%)
Jan 21, 2020	117.39	118.02	116.66	117.96	154,848	+0.12(+0.10%)
Jan 17, 2020	117.54	119.07	116.61	117.84	246,900	+1.48(+1.27%)
Jan 16, 2020	116.46	117.11	115.97	116.36	151,702	+0.55(+0.47%)
Jan 15, 2020	115.21	117.13	115.12	115.81	198,731	+0.24(+0.21%)
Jan 14, 2020	116.50	116.82	115.32	115.57	219,296	-1.51(-1.29%)
Jan 13, 2020	115.32	117.83	115.32	117.08	296,677	+1.97(+1.71%)
Jan 10, 2020	114.69	115.20	114.15	115.11	113,900	+0.51(+0.45%)
Jan 09, 2020	114.07	116.33	113.77	114.60	206,295	+1.10(+0.97%)
Jan 08, 2020	113.30	114.66	113.29	113.50	150,888	-0.02(-0.02%)
Jan 07, 2020	114.10	114.75	112.78	113.52	125,369	-1.39(-1.21%)
Jan 06, 2020	113.65	114.93	111.81	114.91	287,018	+0.48(+0.42%)
Jan 03, 2020	111.59	114.61	111.59	114.43	211,100	+1.51(+1.34%)
Jan 02, 2020	111.34	112.96	111.00	112.92	170,715	+2.26(+2.04%)
Dec 31, 2019	110.46	111.48	110.46	110.66	209,600	+0.02(+0.02%)
Dec 30, 2019	110.62	111.05	109.26	110.64	100,473	+0.02(+0.02%)
Dec 27, 2019	111.27	111.27	110.42	110.62	104,600	-0.27(-0.24%)
Dec 26, 2019	111.31	112.13	110.75	110.89	87,048	-0.37(-0.33%)
Dec 24, 2019	111.48	111.91	110.88	111.26	49,300	-0.04(-0.04%)
Dec 23, 2019	113.23	113.23	111.21	111.30	118,886	-1.79(-1.58%)
Dec 20, 2019	112.24	114.37	111.70	113.09	773,900	+1.37(+1.23%)
Dec 19, 2019	111.47	112.55	111.04	111.72	130,378	+0.02(+0.02%)
Dec 18, 2019	113.30	113.30	111.51	111.70	153,220	-1.17(-1.04%)
Dec 17, 2019	112.88	113.29	112.21	112.87	124,636	+0.26(+0.23%)
Dec 16, 2019	112.28	113.42	111.64	112.61	246,120	+0.98(+0.88%)
Dec 13, 2019	109.60	111.73	109.36	111.63	234,200	+1.91(+1.74%)
Dec 12, 2019	110.51	111.16	109.36	109.72	173,444	-1.01(-0.91%)
Dec 11, 2019	110.33	110.80	109.69	110.73	129,366	+0.47(+0.43%)
Dec 10, 2019	110.65	110.93	109.65	110.26	181,410	-0.62(-0.56%)
Dec 09, 2019	111.43	111.43	110.36	110.88	135,075	-0.81(-0.73%)
Dec 06, 2019	112.30	112.83	111.63	111.69	231,000	+0.23(+0.21%)
Dec 05, 2019	110.30	111.54	109.62	111.46	192,961	+1.30(+1.18%)
Dec 04, 2019	109.16	110.73	109.16	110.16	174,415	+1.41(+1.30%)
Dec 03, 2019	107.05	108.83	106.39	108.75	187,064	+0.79(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.