Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.97	114.89	107.08	112.59	640,700	+1.48(+1.33%)
Feb 27, 2020	113.22	114.39	110.93	111.11	465,187	-4.29(-3.72%)
Feb 26, 2020	110.42	116.00	109.98	115.40	524,050	+5.38(+4.89%)
Feb 25, 2020	111.58	112.23	106.17	110.02	1,006,590	-7.98(-6.76%)
Feb 24, 2020	120.99	121.35	117.46	118.00	456,757	-5.69(-4.60%)
Feb 21, 2020	125.87	125.93	123.58	123.69	240,700	-2.20(-1.75%)
Feb 20, 2020	128.40	129.12	124.03	125.89	213,242	-3.30(-2.55%)
Feb 19, 2020	127.12	130.01	127.12	129.19	205,197	+2.28(+1.80%)
Feb 18, 2020	126.48	127.39	125.38	126.91	172,351	+0.50(+0.40%)
Feb 14, 2020	125.15	126.92	125.08	126.41	154,500	+1.75(+1.40%)
Feb 13, 2020	123.74	124.83	123.02	124.66	173,675	+0.81(+0.65%)
Feb 12, 2020	123.39	124.46	122.14	123.85	159,823	+1.16(+0.95%)
Feb 11, 2020	123.69	123.86	122.42	122.69	114,417	-0.22(-0.18%)
Feb 10, 2020	121.77	123.03	121.18	122.91	109,917	+1.07(+0.88%)
Feb 07, 2020	121.97	122.75	121.33	121.84	95,700	-0.31(-0.25%)
Feb 06, 2020	122.15	122.83	121.75	122.15	128,400	+0.73(+0.60%)
Feb 05, 2020	124.20	124.20	121.09	121.42	178,993	-1.61(-1.31%)
Feb 04, 2020	122.35	123.94	122.03	123.03	147,995	+2.11(+1.74%)
Feb 03, 2020	120.68	122.42	120.26	120.92	168,680	+0.86(+0.72%)
Jan 31, 2020	121.44	122.24	119.59	120.06	293,200	-1.63(-1.34%)
Jan 30, 2020	120.41	121.76	120.41	121.69	189,628	+0.76(+0.63%)
Jan 29, 2020	121.55	121.79	120.20	120.93	195,184	-0.47(-0.39%)
Jan 28, 2020	119.42	121.82	119.42	121.40	191,190	+2.74(+2.31%)
Jan 27, 2020	116.44	119.47	115.56	118.66	274,716	+0.76(+0.64%)
Jan 24, 2020	120.81	120.91	116.70	117.90	171,500	-2.90(-2.40%)
Jan 23, 2020	119.33	121.23	118.98	120.80	217,357	+1.10(+0.92%)
Jan 22, 2020	118.16	119.78	118.16	119.70	158,306	+1.74(+1.48%)
Jan 21, 2020	117.39	118.02	116.66	117.96	154,848	+0.12(+0.10%)
Jan 17, 2020	117.54	119.07	116.61	117.84	246,900	+1.48(+1.27%)
Jan 16, 2020	116.46	117.11	115.97	116.36	151,702	+0.55(+0.47%)
Jan 15, 2020	115.21	117.13	115.12	115.81	198,731	+0.24(+0.21%)
Jan 14, 2020	116.50	116.82	115.32	115.57	219,296	-1.51(-1.29%)
Jan 13, 2020	115.32	117.83	115.32	117.08	296,677	+1.97(+1.71%)
Jan 10, 2020	114.69	115.20	114.15	115.11	113,900	+0.51(+0.45%)
Jan 09, 2020	114.07	116.33	113.77	114.60	206,295	+1.10(+0.97%)
Jan 08, 2020	113.30	114.66	113.29	113.50	150,888	-0.02(-0.02%)
Jan 07, 2020	114.10	114.75	112.78	113.52	125,369	-1.39(-1.21%)
Jan 06, 2020	113.65	114.93	111.81	114.91	287,018	+0.48(+0.42%)
Jan 03, 2020	111.59	114.61	111.59	114.43	211,100	+1.51(+1.34%)
Jan 02, 2020	111.34	112.96	111.00	112.92	170,715	+2.26(+2.04%)
Dec 31, 2019	110.46	111.48	110.46	110.66	209,600	+0.02(+0.02%)
Dec 30, 2019	110.62	111.05	109.26	110.64	100,473	+0.02(+0.02%)
Dec 27, 2019	111.27	111.27	110.42	110.62	104,600	-0.27(-0.24%)
Dec 26, 2019	111.31	112.13	110.75	110.89	87,048	-0.37(-0.33%)
Dec 24, 2019	111.48	111.91	110.88	111.26	49,300	-0.04(-0.04%)
Dec 23, 2019	113.23	113.23	111.21	111.30	118,886	-1.79(-1.58%)
Dec 20, 2019	112.24	114.37	111.70	113.09	773,900	+1.37(+1.23%)
Dec 19, 2019	111.47	112.55	111.04	111.72	130,378	+0.02(+0.02%)
Dec 18, 2019	113.30	113.30	111.51	111.70	153,220	-1.17(-1.04%)
Dec 17, 2019	112.88	113.29	112.21	112.87	124,636	+0.26(+0.23%)
Dec 16, 2019	112.28	113.42	111.64	112.61	246,120	+0.98(+0.88%)
Dec 13, 2019	109.60	111.73	109.36	111.63	234,200	+1.91(+1.74%)
Dec 12, 2019	110.51	111.16	109.36	109.72	173,444	-1.01(-0.91%)
Dec 11, 2019	110.33	110.80	109.69	110.73	129,366	+0.47(+0.43%)
Dec 10, 2019	110.65	110.93	109.65	110.26	181,410	-0.62(-0.56%)
Dec 09, 2019	111.43	111.43	110.36	110.88	135,075	-0.81(-0.73%)
Dec 06, 2019	112.30	112.83	111.63	111.69	231,000	+0.23(+0.21%)
Dec 05, 2019	110.30	111.54	109.62	111.46	192,961	+1.30(+1.18%)
Dec 04, 2019	109.16	110.73	109.16	110.16	174,415	+1.41(+1.30%)
Dec 03, 2019	107.05	108.83	106.39	108.75	187,064	+0.79(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.