Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1020 | 1020 | 1020 | 0 | +2.91(+0.29%) | |
Jan 30, 2014 | 1017 | 1017 | 1017 | 0 | -1.03(-0.10%) | |
Jan 29, 2014 | 1018 | 1018 | 1018 | 0 | +3.48(+0.34%) | |
Jan 28, 2014 | 1015 | 1015 | 1015 | 1015 | 0 | +0.50(+0.05%) |
Jan 27, 2014 | 1014 | 1014 | 1014 | 0 | -3.41(-0.34%) | |
Jan 24, 2014 | 1018 | 1018 | 1018 | 0 | +2.80(+0.28%) | |
Jan 23, 2014 | 1015 | 1015 | 1015 | 0 | +5.41(+0.54%) | |
Jan 22, 2014 | 1010 | 1010 | 1010 | 0 | -0.80(-0.08%) | |
Jan 21, 2014 | 1010 | 1010 | 1010 | 0 | -0.23(-0.02%) | |
Jan 17, 2014 | 1011 | 1011 | 1011 | 0 | +1.33(+0.13%) | |
Jan 16, 2014 | 1009 | 1009 | 1009 | 0 | +2.73(+0.27%) | |
Jan 15, 2014 | 1007 | 1007 | 1007 | 0 | -0.14(-0.01%) | |
Jan 14, 2014 | 1007 | 1007 | 1007 | 0 | -2.76(-0.27%) | |
Jan 13, 2014 | 1009 | 1009 | 1009 | 0 | +1.95(+0.19%) | |
Jan 10, 2014 | 1008 | 1008 | 1008 | 0 | +4.86(+0.48%) | |
Jan 09, 2014 | 1003 | 1003 | 1003 | 0 | +1.29(+0.13%) | |
Jan 08, 2014 | 1001 | 1001 | 1001 | 0 | -1.96(-0.20%) | |
Jan 07, 2014 | 1003 | 1003 | 1003 | 0 | +0.80(+0.08%) | |
Jan 06, 2014 | 1003 | 1003 | 1003 | 0 | +1.31(+0.13%) | |
Jan 03, 2014 | 1001 | 1001 | 1001 | 0 | -0.04(-0.00%) | |
Jan 02, 2014 | 1001 | 1001 | 1001 | 0 | +3.30(+0.33%) | |
Dec 31, 2013 | 997.98 | 997.98 | 997.98 | 0 | -2.27(-0.23%) | |
Dec 27, 2013 | 1000 | 1000 | 1000 | 0 | -1.33(-0.13%) | |
Dec 26, 2013 | 1002 | 1002 | 1002 | 0 | -4.78(-0.47%) | |
Dec 23, 2013 | 1006 | 1006 | 1006 | 0 | -2.32(-0.23%) | |
Dec 20, 2013 | 1009 | 1009 | 1009 | 0 | +5.92(+0.59%) | |
Dec 19, 2013 | 1003 | 1003 | 1003 | 0 | -0.83(-0.08%) | |
Dec 18, 2013 | 1004 | 1004 | 1004 | 0 | -2.15(-0.21%) | |
Dec 17, 2013 | 1006 | 1006 | 1006 | 0 | +1.42(+0.14%) | |
Dec 16, 2013 | 1004 | 1004 | 1004 | 0 | -0.76(-0.08%) | |
Dec 13, 2013 | 1005 | 1005 | 1005 | 0 | +1.28(+0.13%) | |
Dec 12, 2013 | 1004 | 1004 | 1004 | 0 | -1.42(-0.14%) | |
Dec 11, 2013 | 1005 | 1005 | 1005 | 0 | -3.98(-0.39%) | |
Dec 10, 2013 | 1009 | 1009 | 1009 | 0 | +2.71(+0.27%) | |
Dec 09, 2013 | 1006 | 1006 | 1006 | 0 | +1.25(+0.12%) | |
Dec 06, 2013 | 1005 | 1005 | 1005 | 0 | -22.37(-2.18%) | |
Dec 05, 2013 | 1028 | 1028 | 1028 | 0 | +2.70(+0.26%) | |
Dec 04, 2013 | 1025 | 1025 | 1025 | 0 | +2.56(+0.25%) | |
Dec 03, 2013 | 1022 | 1022 | 1022 | 0 | +1.33(+0.13%) | |
Dec 02, 2013 | 1021 | 1021 | 1021 | 0 | -3.59(-0.35%) | |
Nov 27, 2013 | 1025 | 1025 | 1025 | 0 | -0.78(-0.08%) | |
Nov 26, 2013 | 1025 | 1025 | 1025 | 0 | +1.34(+0.13%) | |
Nov 25, 2013 | 1024 | 1024 | 1024 | 0 | +1.29(+0.13%) | |
Nov 22, 2013 | 1023 | 1023 | 1023 | 0 | +3.98(+0.39%) | |
Nov 21, 2013 | 1019 | 1019 | 1019 | 0 | +3.38(+0.33%) | |
Nov 20, 2013 | 1015 | 1015 | 1015 | 0 | -6.42(-0.63%) | |
Nov 19, 2013 | 1022 | 1022 | 1022 | 0 | -2.67(-0.26%) | |
Nov 18, 2013 | 1024 | 1024 | 1024 | 0 | +2.60(+0.25%) | |
Nov 15, 2013 | 1022 | 1022 | 1022 | 0 | +0.50(+0.05%) | |
Nov 14, 2013 | 1021 | 1021 | 1021 | 0 | +2.67(+0.26%) | |
Nov 13, 2013 | 1019 | 1019 | 1019 | 0 | +0.67(+0.07%) | |
Nov 11, 2013 | 1018 | 1018 | 1018 | 0 | -0.08(-0.01%) | |
Nov 08, 2013 | 1018 | 1018 | 1018 | 0 | -8.99(-0.88%) | |
Nov 07, 2013 | 1027 | 1027 | 1027 | 0 | +3.33(+0.33%) | |
Nov 06, 2013 | 1024 | 1024 | 1024 | 0 | +0.11(+0.01%) | |
Nov 05, 2013 | 1024 | 1024 | 1024 | 0 | -4.81(-0.47%) | |
Nov 04, 2013 | 1028 | 1028 | 1028 | 0 | -0.02(-0.00%) |