The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

264.18 -0.11 (-0.04%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1020 1020 1020 0 +2.91(+0.29%)
Jan 30, 2014 1017 1017 1017 0 -1.03(-0.10%)
Jan 29, 2014 1018 1018 1018 0 +3.48(+0.34%)
Jan 28, 2014 1015 1015 1015 1015 0 +0.50(+0.05%)
Jan 27, 2014 1014 1014 1014 0 -3.41(-0.34%)
Jan 24, 2014 1018 1018 1018 0 +2.80(+0.28%)
Jan 23, 2014 1015 1015 1015 0 +5.41(+0.54%)
Jan 22, 2014 1010 1010 1010 0 -0.80(-0.08%)
Jan 21, 2014 1010 1010 1010 0 -0.23(-0.02%)
Jan 17, 2014 1011 1011 1011 0 +1.33(+0.13%)
Jan 16, 2014 1009 1009 1009 0 +2.73(+0.27%)
Jan 15, 2014 1007 1007 1007 0 -0.14(-0.01%)
Jan 14, 2014 1007 1007 1007 0 -2.76(-0.27%)
Jan 13, 2014 1009 1009 1009 0 +1.95(+0.19%)
Jan 10, 2014 1008 1008 1008 0 +4.86(+0.48%)
Jan 09, 2014 1003 1003 1003 0 +1.29(+0.13%)
Jan 08, 2014 1001 1001 1001 0 -1.96(-0.20%)
Jan 07, 2014 1003 1003 1003 0 +0.80(+0.08%)
Jan 06, 2014 1003 1003 1003 0 +1.31(+0.13%)
Jan 03, 2014 1001 1001 1001 0 -0.04(-0.00%)
Jan 02, 2014 1001 1001 1001 0 +3.30(+0.33%)
Dec 31, 2013 997.98 997.98 997.98 0 -2.27(-0.23%)
Dec 27, 2013 1000 1000 1000 0 -1.33(-0.13%)
Dec 26, 2013 1002 1002 1002 0 -4.78(-0.47%)
Dec 23, 2013 1006 1006 1006 0 -2.32(-0.23%)
Dec 20, 2013 1009 1009 1009 0 +5.92(+0.59%)
Dec 19, 2013 1003 1003 1003 0 -0.83(-0.08%)
Dec 18, 2013 1004 1004 1004 0 -2.15(-0.21%)
Dec 17, 2013 1006 1006 1006 0 +1.42(+0.14%)
Dec 16, 2013 1004 1004 1004 0 -0.76(-0.08%)
Dec 13, 2013 1005 1005 1005 0 +1.28(+0.13%)
Dec 12, 2013 1004 1004 1004 0 -1.42(-0.14%)
Dec 11, 2013 1005 1005 1005 0 -3.98(-0.39%)
Dec 10, 2013 1009 1009 1009 0 +2.71(+0.27%)
Dec 09, 2013 1006 1006 1006 0 +1.25(+0.12%)
Dec 06, 2013 1005 1005 1005 0 -22.37(-2.18%)
Dec 05, 2013 1028 1028 1028 0 +2.70(+0.26%)
Dec 04, 2013 1025 1025 1025 0 +2.56(+0.25%)
Dec 03, 2013 1022 1022 1022 0 +1.33(+0.13%)
Dec 02, 2013 1021 1021 1021 0 -3.59(-0.35%)
Nov 27, 2013 1025 1025 1025 0 -0.78(-0.08%)
Nov 26, 2013 1025 1025 1025 0 +1.34(+0.13%)
Nov 25, 2013 1024 1024 1024 0 +1.29(+0.13%)
Nov 22, 2013 1023 1023 1023 0 +3.98(+0.39%)
Nov 21, 2013 1019 1019 1019 0 +3.38(+0.33%)
Nov 20, 2013 1015 1015 1015 0 -6.42(-0.63%)
Nov 19, 2013 1022 1022 1022 0 -2.67(-0.26%)
Nov 18, 2013 1024 1024 1024 0 +2.60(+0.25%)
Nov 15, 2013 1022 1022 1022 0 +0.50(+0.05%)
Nov 14, 2013 1021 1021 1021 0 +2.67(+0.26%)
Nov 13, 2013 1019 1019 1019 0 +0.67(+0.07%)
Nov 11, 2013 1018 1018 1018 0 -0.08(-0.01%)
Nov 08, 2013 1018 1018 1018 0 -8.99(-0.88%)
Nov 07, 2013 1027 1027 1027 0 +3.33(+0.33%)
Nov 06, 2013 1024 1024 1024 0 +0.11(+0.01%)
Nov 05, 2013 1024 1024 1024 0 -4.81(-0.47%)
Nov 04, 2013 1028 1028 1028 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.