The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

264.29 +0.76 (+0.29%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1090 1090 1095 0 +4.83(+0.44%)
Jan 29, 2015 1092 1092 1090 0 -1.49(-0.14%)
Jan 28, 2015 1088 1088 1092 0 +3.30(+0.30%)
Jan 27, 2015 1089 1089 1088 0 -0.78(-0.07%)
Jan 26, 2015 1090 1090 1089 0 -1.37(-0.13%)
Jan 23, 2015 1090 1090 1090 0 +5.71(+0.53%)
Jan 22, 2015 1085 1085 1085 0 -1.27(-0.12%)
Jan 21, 2015 1091 1091 1086 0 -5.03(-0.46%)
Jan 20, 2015 1086 1086 1091 0 +5.31(+0.49%)
Jan 16, 2015 1086 1086 1086 0 -5.13(-0.47%)
Jan 15, 2015 1090 1090 1091 0 +0.95(+0.09%)
Jan 14, 2015 1088 1088 1090 0 +1.82(+0.17%)
Jan 13, 2015 1088 1088 1088 0 -1.40(-0.13%)
Jan 12, 2015 1087 1087 1090 0 +2.58(+0.24%)
Jan 09, 2015 1085 1085 1087 0 +2.14(+0.20%)
Jan 08, 2015 1085 1085 1085 0 -3.76(-0.35%)
Jan 07, 2015 1089 1089 1089 0 -0.54(-0.05%)
Jan 06, 2015 1084 1084 1089 0 +5.39(+0.50%)
Jan 05, 2015 1084 1084 1084 0 +4.27(+0.40%)
Jan 02, 2015 1076 1076 1079 0 +3.65(+0.34%)
Dec 31, 2014 1076 1076 1076 0 +0.67(+0.06%)
Dec 30, 2014 1075 1075 1075 0 +0.96(+0.09%)
Dec 29, 2014 1073 1073 1074 0 +1.13(+0.11%)
Dec 26, 2014 1072 1072 1073 0 +1.19(+0.11%)
Dec 24, 2014 1072 1072 1072 0 +0.46(+0.04%)
Dec 23, 2014 1077 1077 1071 0 -5.46(-0.51%)
Dec 22, 2014 1077 1077 1077 0 +0.15(+0.01%)
Dec 19, 2014 1073 1073 1077 0 +3.34(+0.31%)
Dec 18, 2014 1078 1078 1073 0 -4.13(-0.38%)
Dec 17, 2014 1081 1081 1078 0 -3.77(-0.35%)
Dec 16, 2014 1081 1081 1081 0 +3.75(+0.35%)
Dec 15, 2014 1078 1078 1078 0 -0.69(-0.06%)
Dec 12, 2014 1075 1075 1078 0 +3.39(+0.32%)
Dec 11, 2014 1075 1075 1075 0 +0.75(+0.07%)
Dec 10, 2014 1074 1074 1074 0 +3.88(+0.36%)
Dec 09, 2014 1067 1067 1070 0 +3.07(+0.29%)
Dec 08, 2014 1067 1067 1067 0 -2.75(-0.26%)
Dec 05, 2014 1071 1071 1070 0 -1.54(-0.14%)
Dec 04, 2014 1071 1071 1071 0 +1.90(+0.18%)
Dec 03, 2014 1068 1068 1070 0 +1.17(+0.11%)
Dec 02, 2014 1072 1072 1068 0 -3.24(-0.30%)
Dec 01, 2014 1075 1075 1072 0 -3.85(-0.36%)
Nov 28, 2014 1071 1071 1075 0 +4.05(+0.38%)
Nov 26, 2014 1071 1071 1071 0 +1.31(+0.12%)
Nov 25, 2014 1070 1070 1070 0 +2.78(+0.26%)
Nov 24, 2014 1067 1067 1067 0 -0.15(-0.01%)
Nov 21, 2014 1067 1067 1067 0 +1.99(+0.19%)
Nov 20, 2014 1065 0 +1.29(+0.12%)
Nov 19, 2014 1067 1067 1064 0 -2.46(-0.23%)
Nov 18, 2014 1065 1065 1067 0 +1.14(+0.11%)
Nov 17, 2014 1068 1068 1065 0 -2.20(-0.21%)
Nov 14, 2014 1068 1068 1068 0 +2.68(+0.25%)
Nov 13, 2014 1064 1064 1065 0 +0.67(+0.06%)
Nov 12, 2014 1064 1064 1064 0 +0.24(+0.02%)
Nov 11, 2014 1064 1064 1064 0 -0.04(-0.00%)
Nov 10, 2014 1067 1067 1064 0 -3.10(-0.29%)
Nov 07, 2014 1064 1064 1067 0 +3.41(+0.32%)
Nov 06, 2014 1064 1064 1064 0 -2.78(-0.26%)
Nov 05, 2014 1067 1067 1067 0 -0.68(-0.06%)
Nov 04, 2014 1067 1067 1067 0 +0.63(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.