Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.24	22.24	21.48	21.75	14,589	-0.51(-2.27%)
Jan 29, 2015	22.35	22.45	21.96	22.26	3,460	-0.21(-0.95%)
Jan 28, 2015	22.61	22.61	22.00	22.47	6,634	-0.32(-1.41%)
Jan 27, 2015	21.98	22.79	21.98	22.79	6,390	+0.24(+1.08%)
Jan 26, 2015	22.72	22.72	22.23	22.55	11,966	-0.37(-1.61%)
Jan 23, 2015	22.14	22.92	21.91	22.92	10,485	+0.56(+2.53%)
Jan 22, 2015	22.15	22.63	21.66	22.35	31,748	+0.06(+0.26%)
Jan 21, 2015	22.34	22.54	22.11	22.29	6,563	-0.23(-1.04%)
Jan 20, 2015	22.54	22.54	22.28	22.53	5,860	+0.06(+0.26%)
Jan 16, 2015	22.24	22.54	22.18	22.47	4,640	+0.30(+1.36%)
Jan 15, 2015	21.81	22.34	21.81	22.17	6,368	-0.13(-0.57%)
Jan 14, 2015	22.11	22.47	22.07	22.29	11,809	+0.11(+0.48%)
Jan 13, 2015	22.37	22.87	22.17	22.19	11,820	+0.01(+0.04%)
Jan 12, 2015	22.39	22.78	21.98	22.18	67,717	-0.22(-1.00%)
Jan 09, 2015	22.45	22.51	22.10	22.40	8,635	-0.05(-0.22%)
Jan 08, 2015	22.09	22.81	22.09	22.45	12,116	+0.40(+1.81%)
Jan 07, 2015	22.05	22.44	21.81	22.05	14,236	-0.10(-0.44%)
Jan 06, 2015	21.94	23.12	21.75	22.15	9,280	+0.18(+0.84%)
Jan 05, 2015	22.02	22.39	21.88	21.96	7,966	-0.20(-0.92%)
Jan 02, 2015	22.57	22.57	22.10	22.17	17,640	-0.51(-2.23%)
Dec 31, 2014	22.67	22.67	22.67	22.67	11,914	+0.00(+0.00%)
Dec 30, 2014	22.77	22.78	22.60	22.67	5,940	+0.03(+0.13%)
Dec 29, 2014	22.65	22.78	22.65	22.65	2,806	-0.13(-0.56%)
Dec 26, 2014	22.65	22.78	22.56	22.77	6,145	-0.01(-0.04%)
Dec 24, 2014	22.41	22.78	22.78	22.78	7,600	+0.39(+1.74%)
Dec 23, 2014	22.40	22.72	22.04	22.39	11,388	-0.05(-0.22%)
Dec 22, 2014	22.36	22.71	22.10	22.44	7,587	+0.05(+0.22%)
Dec 19, 2014	22.67	22.75	22.22	22.39	6,548	-0.36(-1.58%)
Dec 18, 2014	22.39	22.78	22.12	22.75	29,240	+0.48(+2.14%)
Dec 17, 2014	22.13	22.39	21.99	22.28	7,963	+0.07(+0.31%)
Dec 16, 2014	21.86	22.21	21.85	22.21	3,975	+0.27(+1.24%)
Dec 15, 2014	22.33	22.33	21.81	21.93	3,110	-0.12(-0.53%)
Dec 12, 2014	22.13	22.39	21.82	22.05	12,613	-0.30(-1.35%)
Dec 11, 2014	22.28	22.35	22.01	22.35	7,192	+0.19(+0.88%)
Dec 10, 2014	22.48	22.48	22.00	22.16	4,894	-0.33(-1.47%)
Dec 09, 2014	22.28	22.77	22.08	22.49	4,654	+0.06(+0.26%)
Dec 08, 2014	22.42	22.43	22.28	22.43	9,175	-0.11(-0.48%)
Dec 05, 2014	22.41	22.60	22.30	22.54	8,954	+0.09(+0.39%)
Dec 04, 2014	22.26	22.49	22.05	22.45	22,739	+0.30(+1.36%)
Dec 03, 2014	22.39	22.49	21.34	22.15	5,486	-0.15(-0.65%)
Dec 02, 2014	22.33	22.55	22.11	22.29	4,647	-0.01(-0.04%)
Dec 01, 2014	22.13	22.67	21.63	22.30	14,102	+0.12(+0.53%)
Nov 28, 2014	22.56	22.85	22.19	22.19	1,586	-0.19(-0.87%)
Nov 26, 2014	22.56	22.38	22.38	22.38	2,054	-0.21(-0.95%)
Nov 25, 2014	22.84	22.94	22.50	22.60	5,624	-0.43(-1.86%)
Nov 24, 2014	22.53	23.02	21.75	23.02	17,377	+0.54(+2.38%)
Nov 21, 2014	22.19	22.49	22.19	22.49	13,570	+0.46(+2.08%)
Nov 20, 2014	22.33	22.53	22.03	22.03	14,988	-0.28(-1.27%)
Nov 19, 2014	22.37	22.55	22.23	22.31	4,540	-0.08(-0.35%)
Nov 18, 2014	22.37	22.59	22.34	22.39	19,591	+0.10(+0.44%)
Nov 17, 2014	22.08	22.38	22.06	22.29	11,153	-0.08(-0.35%)
Nov 14, 2014	22.14	22.38	22.00	22.37	15,248	+0.24(+1.10%)
Nov 13, 2014	22.34	22.34	22.01	22.13	12,927	-0.22(-1.00%)
Nov 12, 2014	22.47	22.54	22.33	22.35	4,368	-0.23(-1.03%)
Nov 11, 2014	22.42	22.59	22.28	22.59	7,689	+0.06(+0.26%)
Nov 10, 2014	22.35	22.58	22.20	22.53	17,440	+0.32(+1.45%)
Nov 07, 2014	22.22	22.54	22.04	22.21	8,541	-0.21(-0.96%)
Nov 06, 2014	22.22	22.58	22.20	22.42	8,482	+0.07(+0.30%)
Nov 05, 2014	22.23	22.53	21.95	22.35	7,430	+0.02(+0.09%)
Nov 04, 2014	22.04	22.47	21.92	22.33	12,083	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.