Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.91	42.38	41.24	41.24	25,153	-0.69(-1.65%)
Oct 30, 2017	43.03	43.33	41.59	41.94	10,368	-1.49(-3.42%)
Oct 27, 2017	42.38	43.42	42.38	43.42	11,957	+0.05(+0.11%)
Oct 26, 2017	43.62	43.62	43.23	43.38	15,804	-0.25(-0.57%)
Oct 25, 2017	43.67	43.67	43.18	43.62	5,749	+0.20(+0.46%)
Oct 24, 2017	43.67	43.87	43.23	43.42	23,037	-0.20(-0.45%)
Oct 23, 2017	43.62	43.92	43.33	43.62	21,886	+0.20(+0.46%)
Oct 20, 2017	42.73	43.62	42.73	43.42	24,122	+0.69(+1.62%)
Oct 19, 2017	42.19	42.83	41.84	42.73	13,566	+0.50(+1.17%)
Oct 18, 2017	41.69	42.48	41.64	42.24	15,940	+0.40(+0.95%)
Oct 17, 2017	42.93	42.93	41.84	41.84	6,416	-1.39(-3.21%)
Oct 16, 2017	42.98	43.33	42.63	43.23	11,932	+0.55(+1.28%)
Oct 13, 2017	43.13	43.18	42.68	42.68	7,685	+0.00(+0.00%)
Oct 12, 2017	43.08	43.28	42.43	42.68	9,582	-0.40(-0.92%)
Oct 11, 2017	42.38	43.38	42.38	43.08	13,265	+0.45(+1.05%)
Oct 10, 2017	42.48	42.68	42.14	42.63	11,100	+0.45(+1.06%)
Oct 09, 2017	42.28	42.38	42.19	42.19	4,005	-0.10(-0.23%)
Oct 06, 2017	42.33	42.33	42.14	42.28	6,447	-0.25(-0.58%)
Oct 05, 2017	42.14	42.63	41.64	42.53	8,665	+0.69(+1.66%)
Oct 04, 2017	42.63	42.88	41.69	41.84	10,033	-0.99(-2.31%)
Oct 03, 2017	43.13	43.28	42.43	42.83	10,009	+0.00(+0.00%)
Oct 02, 2017	41.64	42.83	41.19	42.83	18,956	+1.14(+2.73%)
Sep 29, 2017	42.22	42.73	41.59	41.69	15,279	-0.74(-1.75%)
Sep 28, 2017	40.65	42.48	40.65	42.43	18,391	-0.05(-0.12%)
Sep 27, 2017	41.05	43.08	40.55	42.48	26,555	+1.78(+4.38%)
Sep 26, 2017	39.71	41.05	39.16	40.70	9,646	+0.74(+1.86%)
Sep 25, 2017	40.00	40.50	39.95	39.95	9,324	-0.10(-0.25%)
Sep 22, 2017	39.95	40.30	39.95	40.05	11,147	+0.00(+0.00%)
Sep 21, 2017	39.16	40.40	39.16	40.05	11,237	+0.59(+1.51%)
Sep 20, 2017	38.86	39.71	38.86	39.46	12,814	+0.25(+0.63%)
Sep 19, 2017	38.96	39.33	38.96	39.21	8,227	-0.05(-0.13%)
Sep 18, 2017	38.67	39.36	38.62	39.26	12,322	+0.84(+2.19%)
Sep 15, 2017	37.72	38.47	37.48	38.42	31,005	+0.79(+2.11%)
Sep 14, 2017	37.53	38.22	37.53	37.63	6,280	-0.84(-2.19%)
Sep 13, 2017	37.58	38.52	37.58	38.47	6,112	+0.30(+0.78%)
Sep 12, 2017	37.63	38.52	37.33	38.17	12,065	+0.74(+1.99%)
Sep 11, 2017	36.78	37.67	36.78	37.43	17,773	+1.04(+2.86%)
Sep 08, 2017	36.19	37.08	36.09	36.39	10,577	+0.25(+0.69%)
Sep 07, 2017	36.48	36.48	35.79	36.14	11,579	-0.20(-0.55%)
Sep 06, 2017	36.73	37.11	36.34	36.34	10,533	-0.69(-1.87%)
Sep 05, 2017	37.23	37.67	37.03	37.03	12,025	-0.74(-1.97%)
Sep 01, 2017	37.08	37.77	37.08	37.77	9,313	+0.64(+1.74%)
Aug 31, 2017	37.03	37.48	36.98	37.13	10,811	+0.05(+0.13%)
Aug 30, 2017	37.13	37.33	36.98	37.08	5,337	-0.15(-0.40%)
Aug 29, 2017	36.64	37.28	36.64	37.23	4,717	+0.25(+0.67%)
Aug 28, 2017	37.38	37.48	36.78	36.98	7,580	-0.20(-0.53%)
Aug 25, 2017	37.03	37.48	37.03	37.18	5,842	+0.10(+0.27%)
Aug 24, 2017	37.33	37.33	36.88	37.08	9,428	-0.10(-0.27%)
Aug 23, 2017	36.93	37.38	36.93	37.18	5,837	-0.05(-0.13%)
Aug 22, 2017	37.28	37.38	37.03	37.23	5,046	+0.25(+0.67%)
Aug 21, 2017	36.78	37.13	36.73	36.98	7,503	+0.10(+0.27%)
Aug 18, 2017	36.34	37.28	36.34	36.88	17,807	+0.15(+0.40%)
Aug 17, 2017	37.77	37.77	36.68	36.73	17,499	-0.64(-1.72%)
Aug 16, 2017	37.53	37.53	37.18	37.38	14,876	+0.15(+0.40%)
Aug 15, 2017	36.93	37.33	36.93	37.23	7,870	+0.40(+1.07%)
Aug 14, 2017	36.39	37.18	36.39	36.83	10,901	+0.54(+1.50%)
Aug 11, 2017	36.98	36.98	36.14	36.29	21,792	-0.35(-0.94%)
Aug 10, 2017	36.98	37.03	36.64	36.64	51,634	-0.40(-1.07%)
Aug 09, 2017	37.18	37.33	36.73	37.03	22,610	-0.35(-0.93%)
Aug 08, 2017	37.03	37.97	37.03	37.38	7,574	+0.40(+1.07%)
Aug 07, 2017	37.28	37.28	36.29	36.98	9,487	-0.30(-0.80%)
Aug 04, 2017	37.67	37.67	37.08	37.28	8,460	+0.05(+0.13%)
Aug 03, 2017	37.62	37.62	36.93	37.23	12,160	-0.10(-0.26%)
Aug 02, 2017	37.33	37.48	37.03	37.33	19,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.