Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.60	29.60	28.95	29.08	11,557	-0.76(-2.54%)
Aug 28, 2008	27.57	30.10	27.57	29.84	24,511	+2.57(+9.43%)
Aug 27, 2008	27.41	27.59	27.09	27.27	16,828	-0.72(-2.57%)
Aug 26, 2008	28.66	28.66	27.80	27.99	4,184	-0.78(-2.71%)
Aug 25, 2008	30.23	30.90	28.67	28.77	22,617	-2.04(-6.63%)
Aug 22, 2008	30.44	30.90	30.44	30.81	8,725	+0.10(+0.32%)
Aug 21, 2008	30.72	30.89	30.57	30.72	13,950	-0.20(-0.66%)
Aug 20, 2008	30.55	31.07	30.55	30.92	8,675	+0.19(+0.63%)
Aug 19, 2008	30.75	31.09	30.21	30.73	4,711	-0.40(-1.28%)
Aug 18, 2008	30.92	31.12	30.19	31.12	16,755	-0.04(-0.12%)
Aug 15, 2008	31.84	31.84	31.16	31.16	19,778	-0.67(-2.11%)
Aug 14, 2008	31.47	31.84	30.67	31.84	19,446	+0.13(+0.40%)
Aug 13, 2008	31.59	31.84	31.41	31.71	43,065	+0.16(+0.49%)
Aug 12, 2008	30.42	31.59	30.18	31.55	14,333	+0.22(+0.71%)
Aug 11, 2008	29.89	31.33	29.26	31.33	41,472	+1.44(+4.82%)
Aug 08, 2008	29.21	30.00	29.16	29.89	18,677	+0.63(+2.16%)
Aug 07, 2008	29.25	30.18	28.63	29.26	27,578	-0.55(-1.83%)
Aug 06, 2008	29.69	29.94	29.11	29.80	24,162	+0.11(+0.36%)
Aug 05, 2008	29.93	29.94	28.58	29.69	14,295	+0.05(+0.16%)
Aug 04, 2008	29.55	30.10	28.72	29.65	16,757	+0.10(+0.33%)
Aug 01, 2008	29.54	29.66	29.09	29.55	11,686	+0.16(+0.53%)
Jul 31, 2008	30.18	30.18	29.01	29.39	10,488	-0.06(-0.20%)
Jul 30, 2008	29.20	29.45	28.14	29.45	9,317	+0.25(+0.87%)
Jul 29, 2008	29.20	29.20	27.68	29.20	18,118	+1.75(+6.39%)
Jul 28, 2008	27.55	28.23	27.21	27.44	6,959	-0.52(-1.85%)
Jul 25, 2008	28.23	29.47	26.54	27.96	31,729	-0.44(-1.54%)
Jul 24, 2008	27.65	28.40	26.29	28.40	7,857	+0.97(+3.55%)
Jul 23, 2008	26.77	27.43	26.55	27.43	11,763	+0.66(+2.47%)
Jul 22, 2008	24.92	26.77	24.63	26.76	22,931	+1.80(+7.22%)
Jul 21, 2008	25.12	25.31	24.91	24.96	14,166	+0.21(+0.87%)
Jul 18, 2008	24.34	25.16	23.79	24.75	16,810	+0.64(+2.67%)
Jul 17, 2008	23.37	24.29	22.99	24.11	11,249	+0.79(+3.38%)
Jul 16, 2008	22.47	23.32	21.50	23.32	12,795	+0.67(+2.97%)
Jul 15, 2008	22.48	23.95	22.44	22.65	33,952	-0.17(-0.73%)
Jul 14, 2008	25.58	25.58	22.58	22.81	49,066	-3.07(-11.85%)
Jul 11, 2008	20.44	27.67	19.98	25.88	153,259	+5.64(+27.85%)
Jul 10, 2008	19.16	20.86	19.09	20.24	17,214	+1.20(+6.29%)
Jul 09, 2008	18.25	19.37	18.25	19.04	22,935	+0.61(+3.33%)
Jul 08, 2008	17.15	18.48	16.98	18.43	19,981	+1.55(+9.17%)
Jul 07, 2008	18.91	19.11	16.79	16.88	40,611	-1.84(-9.83%)
Jul 04, 2008	18.58	18.98	18.58	18.72	5,315	+0.00(+0.00%)
Jul 03, 2008	18.58	18.98	18.58	18.72	5,315	+0.01(+0.05%)
Jul 02, 2008	18.11	19.59	18.00	18.71	20,399	+0.45(+2.45%)
Jul 01, 2008	17.36	18.87	16.83	18.26	27,783	+1.11(+6.47%)
Jun 30, 2008	19.34	19.36	16.56	17.15	57,699	-1.65(-8.75%)
Jun 27, 2008	21.89	21.89	18.79	18.80	679,659	-2.91(-13.41%)
Jun 26, 2008	21.93	22.31	21.66	21.71	2,928	-0.27(-1.24%)
Jun 25, 2008	22.37	22.47	21.92	21.98	2,305	-0.15(-0.66%)
Jun 24, 2008	22.28	22.28	21.91	22.13	4,974	+0.00(+0.00%)
Jun 23, 2008	22.62	22.62	21.91	22.13	14,885	+0.08(+0.35%)
Jun 20, 2008	22.32	22.32	21.91	22.05	7,343	-0.24(-1.09%)
Jun 19, 2008	22.48	22.95	22.24	22.29	2,591	+0.00(+0.00%)
Jun 18, 2008	22.60	22.64	22.29	22.29	4,847	-0.62(-2.72%)
Jun 17, 2008	22.95	23.11	22.40	22.92	4,060	+0.03(+0.13%)
Jun 16, 2008	23.22	23.35	22.88	22.89	3,604	+0.13(+0.56%)
Jun 13, 2008	23.32	23.32	22.59	22.76	5,201	-0.33(-1.43%)
Jun 12, 2008	23.18	23.25	22.42	23.09	2,683	+0.69(+3.09%)
Jun 11, 2008	22.52	22.87	22.40	22.40	1,662	-0.05(-0.22%)
Jun 10, 2008	22.73	22.79	22.40	22.45	9,093	-0.04(-0.17%)
Jun 09, 2008	23.37	23.52	22.44	22.49	7,154	-1.16(-4.90%)
Jun 06, 2008	23.09	23.65	22.99	23.65	6,171	+0.55(+2.40%)
Jun 05, 2008	23.07	23.26	23.06	23.09	2,596	-0.09(-0.38%)
Jun 04, 2008	23.18	24.08	23.17	23.18	11,883	-0.38(-1.61%)
Jun 03, 2008	23.53	24.08	23.53	23.56	1,027	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.