Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.51	29.37	28.51	29.33	10,879	+0.46(+1.60%)
Aug 30, 2016	28.61	29.30	28.61	28.87	3,184	+0.22(+0.75%)
Aug 29, 2016	28.72	28.87	26.70	28.66	3,906	-0.18(-0.61%)
Aug 26, 2016	28.69	29.06	28.69	28.83	2,403	+0.16(+0.55%)
Aug 25, 2016	28.74	28.95	28.29	28.68	1,798	+0.08(+0.27%)
Aug 24, 2016	29.07	29.20	27.90	28.60	6,272	-0.23(-0.81%)
Aug 23, 2016	28.88	29.29	28.83	28.83	7,820	-0.16(-0.54%)
Aug 22, 2016	28.61	28.99	28.61	28.99	3,202	+0.38(+1.33%)
Aug 19, 2016	28.86	28.87	28.00	28.61	13,812	-0.38(-1.32%)
Aug 18, 2016	28.72	29.08	27.89	28.99	18,417	+0.47(+1.65%)
Aug 17, 2016	28.04	28.97	28.04	28.52	12,777	-0.37(-1.29%)
Aug 16, 2016	28.35	29.21	28.35	28.89	12,594	-0.14(-0.47%)
Aug 15, 2016	28.63	29.07	27.70	29.03	4,943	+0.62(+2.17%)
Aug 12, 2016	28.96	28.96	28.08	28.41	4,108	-0.32(-1.12%)
Aug 11, 2016	28.26	28.92	28.15	28.74	6,362	+0.29(+1.03%)
Aug 10, 2016	28.67	28.75	28.20	28.44	3,964	-0.35(-1.22%)
Aug 09, 2016	28.41	28.87	28.41	28.79	6,912	+0.51(+1.80%)
Aug 08, 2016	28.50	28.60	28.27	28.28	1,950	-0.35(-1.23%)
Aug 05, 2016	28.55	28.84	28.28	28.64	6,546	+0.45(+1.60%)
Aug 04, 2016	28.44	28.46	28.19	28.19	1,809	-0.25(-0.89%)
Aug 03, 2016	28.44	28.80	28.18	28.44	4,286	+0.08(+0.28%)
Aug 02, 2016	27.82	28.64	27.82	28.36	4,057	-0.37(-1.29%)
Aug 01, 2016	28.95	28.96	28.69	28.74	3,080	-0.18(-0.61%)
Jul 29, 2016	28.73	29.00	27.08	28.91	10,336	+0.20(+0.68%)
Jul 28, 2016	26.92	28.96	26.92	28.72	5,371	+0.22(+0.76%)
Jul 27, 2016	28.38	28.74	28.32	28.50	5,180	-0.02(-0.07%)
Jul 26, 2016	28.82	28.82	28.38	28.52	8,961	-0.13(-0.44%)
Jul 25, 2016	28.56	28.80	28.56	28.65	1,886	-0.29(-1.01%)
Jul 22, 2016	28.31	28.94	28.28	28.94	5,203	+0.53(+1.86%)
Jul 21, 2016	28.24	28.78	28.12	28.41	9,125	-0.86(-2.94%)
Jul 20, 2016	29.76	29.76	29.20	29.27	8,652	-0.28(-0.96%)
Jul 19, 2016	29.97	29.97	29.40	29.56	11,070	-0.32(-1.08%)
Jul 18, 2016	29.85	30.14	29.53	29.88	9,811	+0.11(+0.36%)
Jul 15, 2016	29.85	29.85	29.36	29.77	10,476	+0.07(+0.23%)
Jul 14, 2016	29.36	30.01	29.22	29.70	19,163	+0.55(+1.88%)
Jul 13, 2016	26.23	29.45	26.23	29.16	10,851	+0.02(+0.07%)
Jul 12, 2016	27.99	29.36	27.99	29.14	21,898	+1.18(+4.24%)
Jul 11, 2016	26.86	27.99	26.73	27.95	20,397	+0.83(+3.07%)
Jul 08, 2016	26.36	27.24	26.45	27.12	9,483	+0.68(+2.55%)
Jul 07, 2016	26.43	26.54	26.38	26.45	15,245	+0.37(+1.43%)
Jul 05, 2016	26.27	26.53	26.06	26.07	10,372	-0.31(-1.19%)
Jul 01, 2016	26.80	26.39	26.39	26.39	25,850	-0.38(-1.43%)
Jun 30, 2016	26.65	26.77	26.34	26.77	14,932	+0.18(+0.66%)
Jun 29, 2016	26.65	26.78	26.38	26.59	13,643	+0.06(+0.22%)
Jun 28, 2016	26.75	26.75	26.28	26.53	62,146	-0.13(-0.48%)
Jun 27, 2016	26.65	27.11	26.45	26.66	12,567	-0.39(-1.45%)
Jun 24, 2016	26.66	27.24	26.39	27.05	33,954	-0.35(-1.29%)
Jun 23, 2016	27.38	27.47	27.26	27.40	10,099	+0.44(+1.63%)
Jun 22, 2016	27.11	27.21	26.82	26.96	5,317	+0.09(+0.33%)
Jun 21, 2016	27.11	27.32	26.60	26.88	6,796	+0.05(+0.18%)
Jun 20, 2016	26.42	26.91	26.42	26.83	6,746	+0.58(+2.20%)
Jun 17, 2016	26.27	26.46	25.99	26.25	51,798	+0.06(+0.22%)
Jun 16, 2016	26.12	26.57	25.78	26.19	21,780	-0.17(-0.63%)
Jun 15, 2016	26.43	26.44	26.29	26.36	3,841	+0.00(+0.00%)
Jun 14, 2016	26.45	26.50	26.08	26.36	13,042	+0.42(+1.62%)
Jun 13, 2016	26.01	26.15	25.69	25.94	10,360	-0.02(-0.08%)
Jun 10, 2016	26.31	26.31	25.54	25.96	21,230	-0.46(-1.74%)
Jun 09, 2016	26.40	26.51	26.10	26.42	10,235	-0.06(-0.22%)
Jun 08, 2016	26.34	26.70	26.33	26.47	13,442	+0.07(+0.26%)
Jun 07, 2016	26.32	26.52	26.10	26.41	21,999	-0.02(-0.07%)
Jun 06, 2016	25.83	26.57	25.83	26.43	19,444	+0.02(+0.07%)
Jun 03, 2016	26.36	26.49	26.11	26.41	13,833	-0.04(-0.15%)
Jun 02, 2016	26.36	26.56	26.36	26.45	10,226	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.