Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.381 | 4.449 | 4.381 | 4.391 | 18,764 | -0.02(-0.44%) |
Oct 28, 2010 | 4.478 | 4.508 | 4.391 | 4.410 | 4,616 | +0.00(+0.00%) |
Oct 27, 2010 | 4.449 | 4.496 | 4.381 | 4.410 | 23,278 | -0.25(-5.43%) |
Oct 25, 2010 | 4.556 | 4.736 | 4.547 | 4.663 | 4,519 | +0.14(+3.01%) |
Oct 22, 2010 | 4.644 | 4.663 | 4.420 | 4.527 | 16,407 | -0.12(-2.52%) |
Oct 21, 2010 | 4.693 | 4.741 | 4.624 | 4.644 | 6,575 | +0.06(+1.27%) |
Oct 20, 2010 | 4.585 | 4.693 | 4.576 | 4.585 | 3,502 | +0.11(+2.39%) |
Oct 19, 2010 | 4.683 | 4.683 | 4.478 | 4.478 | 2,773 | -0.14(-2.98%) |
Oct 18, 2010 | 4.683 | 4.683 | 4.469 | 4.616 | 1,848 | -0.02(-0.39%) |
Oct 15, 2010 | 4.736 | 4.736 | 4.576 | 4.634 | 6,419 | +0.08(+1.71%) |
Oct 14, 2010 | 4.556 | 4.576 | 4.556 | 4.556 | 720 | +0.02(+0.43%) |
Oct 13, 2010 | 4.439 | 4.576 | 4.439 | 4.537 | 5,854 | -0.07(-1.48%) |
Oct 12, 2010 | 4.624 | 4.644 | 4.478 | 4.605 | 10,394 | +0.03(+0.64%) |
Oct 11, 2010 | 4.624 | 4.712 | 4.556 | 4.576 | 13,090 | -0.10(-2.08%) |
Oct 08, 2010 | 4.644 | 4.693 | 4.576 | 4.673 | 5,856 | +0.02(+0.42%) |
Oct 07, 2010 | 4.732 | 4.868 | 4.634 | 4.654 | 5,749 | -0.11(-2.25%) |
Oct 06, 2010 | 4.839 | 4.868 | 4.722 | 4.761 | 1,848 | -0.03(-0.61%) |
Oct 05, 2010 | 4.839 | 4.839 | 4.790 | 4.790 | 268 | +0.00(+0.00%) |
Oct 04, 2010 | 4.722 | 4.839 | 4.722 | 4.790 | 924 | -0.03(-0.61%) |
Oct 01, 2010 | 4.868 | 4.868 | 4.819 | 4.819 | 308 | +0.00(+0.00%) |
Sep 30, 2010 | 4.894 | 4.907 | 4.819 | 4.819 | 3,985 | +0.06(+1.23%) |
Sep 29, 2010 | 4.819 | 4.819 | 4.751 | 4.761 | 8,326 | +0.01(+0.20%) |
Sep 28, 2010 | 4.917 | 4.965 | 4.732 | 4.751 | 11,977 | -0.12(-2.40%) |
Sep 27, 2010 | 4.732 | 4.917 | 4.722 | 4.868 | 2,463 | +0.00(+0.00%) |
Sep 24, 2010 | 4.858 | 5.004 | 4.722 | 4.868 | 11,177 | +0.13(+2.67%) |
Sep 23, 2010 | 5.053 | 5.063 | 4.741 | 4.741 | 6,452 | -0.26(-5.25%) |
Sep 22, 2010 | 4.936 | 5.004 | 4.936 | 5.004 | 5,170 | +0.18(+3.84%) |
Sep 21, 2010 | 4.770 | 5.004 | 4.770 | 4.819 | 3,781 | +0.05(+1.02%) |
Sep 20, 2010 | 4.595 | 4.868 | 4.595 | 4.770 | 20,565 | +0.24(+5.38%) |
Sep 17, 2010 | 5.111 | 5.111 | 4.527 | 4.527 | 36,962 | -0.58(-11.43%) |
Sep 15, 2010 | 4.994 | 5.111 | 4.985 | 5.111 | 8,167 | +0.12(+2.34%) |
Sep 14, 2010 | 4.965 | 5.111 | 4.965 | 4.994 | 4,631 | -0.12(-2.29%) |
Sep 13, 2010 | 5.170 | 5.179 | 4.897 | 5.111 | 7,090 | +0.00(+0.00%) |
Sep 10, 2010 | 5.033 | 5.111 | 5.033 | 5.111 | 821 | +0.07(+1.35%) |
Sep 09, 2010 | 5.111 | 5.111 | 4.926 | 5.043 | 9,333 | -0.14(-2.63%) |
Sep 08, 2010 | 4.819 | 5.189 | 4.800 | 5.179 | 7,099 | +0.40(+8.35%) |
Sep 07, 2010 | 4.946 | 5.063 | 4.712 | 4.780 | 6,312 | -0.20(-4.10%) |
Sep 03, 2010 | 5.043 | 5.179 | 4.887 | 4.985 | 7,931 | -0.08(-1.54%) |
Sep 02, 2010 | 5.209 | 5.355 | 5.014 | 5.063 | 11,589 | -0.12(-2.26%) |
Sep 01, 2010 | 5.111 | 5.286 | 5.111 | 5.179 | 2,375 | +0.08(+1.53%) |
Aug 31, 2010 | 5.316 | 5.432 | 5.033 | 5.101 | 5,308 | -0.22(-4.20%) |
Aug 30, 2010 | 5.345 | 5.510 | 5.257 | 5.325 | 8,165 | +0.20(+3.99%) |
Aug 27, 2010 | 5.004 | 5.423 | 4.985 | 5.121 | 8,373 | +0.12(+2.33%) |
Aug 26, 2010 | 5.676 | 5.676 | 4.955 | 5.004 | 19,298 | -0.64(-11.38%) |
Aug 25, 2010 | 5.510 | 5.725 | 5.481 | 5.647 | 3,800 | +0.17(+3.02%) |
Aug 24, 2010 | 5.540 | 5.725 | 5.481 | 5.481 | 11,085 | -0.01(-0.21%) |
Aug 23, 2010 | 6.026 | 6.026 | 5.355 | 5.493 | 30,443 | -0.55(-9.15%) |
Aug 20, 2010 | 6.241 | 6.241 | 5.929 | 6.046 | 7,023 | +0.05(+0.81%) |
Aug 19, 2010 | 6.085 | 6.124 | 5.997 | 5.997 | 6,820 | -0.27(-4.35%) |
Aug 18, 2010 | 6.036 | 6.270 | 5.617 | 6.270 | 29,304 | +0.20(+3.37%) |
Aug 17, 2010 | 5.851 | 6.075 | 5.841 | 6.065 | 54,291 | +0.22(+3.83%) |
Aug 16, 2010 | 5.822 | 5.987 | 5.822 | 5.841 | 5,033 | -0.10(-1.64%) |
Aug 13, 2010 | 5.510 | 6.328 | 5.510 | 5.939 | 3,730 | +0.46(+8.35%) |
Aug 12, 2010 | 5.481 | 5.481 | 5.403 | 5.481 | 3,016 | +0.03(+0.54%) |
Aug 11, 2010 | 5.676 | 5.948 | 5.452 | 5.452 | 11,211 | -0.25(-4.44%) |
Aug 10, 2010 | 6.241 | 6.241 | 5.695 | 5.705 | 14,973 | -0.47(-7.57%) |
Aug 09, 2010 | 6.289 | 6.367 | 5.929 | 6.172 | 20,225 | +0.12(+1.93%) |
Aug 06, 2010 | 5.345 | 6.172 | 5.248 | 6.056 | 22,674 | +0.69(+12.89%) |
Aug 05, 2010 | 5.131 | 5.705 | 5.014 | 5.364 | 14,215 | +0.25(+4.95%) |
Aug 04, 2010 | 5.160 | 5.160 | 5.043 | 5.111 | 13,352 | +0.00(+0.00%) |
Aug 03, 2010 | 5.063 | 5.111 | 5.024 | 5.111 | 14,475 | +0.02(+0.38%) |