Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.18	30.18	29.01	29.39	10,488	-0.06(-0.20%)
Jul 30, 2008	29.20	29.45	28.14	29.45	9,317	+0.25(+0.87%)
Jul 29, 2008	29.20	29.20	27.68	29.20	18,118	+1.75(+6.39%)
Jul 28, 2008	27.55	28.23	27.21	27.44	6,959	-0.52(-1.85%)
Jul 25, 2008	28.23	29.47	26.54	27.96	31,729	-0.44(-1.54%)
Jul 24, 2008	27.65	28.40	26.29	28.40	7,857	+0.97(+3.55%)
Jul 23, 2008	26.77	27.43	26.55	27.43	11,763	+0.66(+2.47%)
Jul 22, 2008	24.92	26.77	24.63	26.76	22,931	+1.80(+7.22%)
Jul 21, 2008	25.12	25.31	24.91	24.96	14,166	+0.21(+0.87%)
Jul 18, 2008	24.34	25.16	23.79	24.75	16,810	+0.64(+2.67%)
Jul 17, 2008	23.37	24.29	22.99	24.11	11,249	+0.79(+3.38%)
Jul 16, 2008	22.47	23.32	21.50	23.32	12,795	+0.67(+2.97%)
Jul 15, 2008	22.48	23.95	22.44	22.65	33,952	-0.17(-0.73%)
Jul 14, 2008	25.58	25.58	22.58	22.81	49,066	-3.07(-11.85%)
Jul 11, 2008	20.44	27.67	19.98	25.88	153,259	+5.64(+27.85%)
Jul 10, 2008	19.16	20.86	19.09	20.24	17,214	+1.20(+6.29%)
Jul 09, 2008	18.25	19.37	18.25	19.04	22,935	+0.61(+3.33%)
Jul 08, 2008	17.15	18.48	16.98	18.43	19,981	+1.55(+9.17%)
Jul 07, 2008	18.91	19.11	16.79	16.88	40,611	-1.84(-9.83%)
Jul 04, 2008	18.58	18.98	18.58	18.72	5,315	+0.00(+0.00%)
Jul 03, 2008	18.58	18.98	18.58	18.72	5,315	+0.01(+0.05%)
Jul 02, 2008	18.11	19.59	18.00	18.71	20,399	+0.45(+2.45%)
Jul 01, 2008	17.36	18.87	16.83	18.26	27,783	+1.11(+6.47%)
Jun 30, 2008	19.34	19.36	16.56	17.15	57,699	-1.65(-8.75%)
Jun 27, 2008	21.89	21.89	18.79	18.80	679,659	-2.91(-13.41%)
Jun 26, 2008	21.93	22.31	21.66	21.71	2,928	-0.27(-1.24%)
Jun 25, 2008	22.37	22.47	21.92	21.98	2,305	-0.15(-0.66%)
Jun 24, 2008	22.28	22.28	21.91	22.13	4,974	+0.00(+0.00%)
Jun 23, 2008	22.62	22.62	21.91	22.13	14,885	+0.08(+0.35%)
Jun 20, 2008	22.32	22.32	21.91	22.05	7,343	-0.24(-1.09%)
Jun 19, 2008	22.48	22.95	22.24	22.29	2,591	+0.00(+0.00%)
Jun 18, 2008	22.60	22.64	22.29	22.29	4,847	-0.62(-2.72%)
Jun 17, 2008	22.95	23.11	22.40	22.92	4,060	+0.03(+0.13%)
Jun 16, 2008	23.22	23.35	22.88	22.89	3,604	+0.13(+0.56%)
Jun 13, 2008	23.32	23.32	22.59	22.76	5,201	-0.33(-1.43%)
Jun 12, 2008	23.18	23.25	22.42	23.09	2,683	+0.69(+3.09%)
Jun 11, 2008	22.52	22.87	22.40	22.40	1,662	-0.05(-0.22%)
Jun 10, 2008	22.73	22.79	22.40	22.45	9,093	-0.04(-0.17%)
Jun 09, 2008	23.37	23.52	22.44	22.49	7,154	-1.16(-4.90%)
Jun 06, 2008	23.09	23.65	22.99	23.65	6,171	+0.55(+2.40%)
Jun 05, 2008	23.07	23.26	23.06	23.09	2,596	-0.09(-0.38%)
Jun 04, 2008	23.18	24.08	23.17	23.18	11,883	-0.38(-1.61%)
Jun 03, 2008	23.53	24.08	23.53	23.56	1,027	-0.06(-0.25%)
Jun 02, 2008	24.10	24.14	23.62	23.62	5,074	-0.49(-2.02%)
May 30, 2008	24.48	24.52	23.95	24.11	4,665	+0.12(+0.49%)
May 29, 2008	24.49	24.49	23.55	23.99	10,919	+0.23(+0.98%)
May 28, 2008	24.34	24.34	23.10	23.75	2,469	-0.15(-0.61%)
May 27, 2008	24.58	24.58	23.87	23.90	1,427	-0.63(-2.58%)
May 26, 2008	24.53	25.64	24.14	24.53	1,233	+0.00(+0.00%)
May 23, 2008	24.53	25.64	24.14	24.53	1,233	+0.00(+0.00%)
May 22, 2008	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
May 21, 2008	24.21	24.53	23.38	24.53	3,845	-0.25(-1.02%)
May 20, 2008	24.74	25.06	24.16	24.79	2,718	-0.28(-1.13%)
May 19, 2008	25.51	25.51	24.87	25.07	616	+0.24(+0.98%)
May 16, 2008	25.74	25.74	24.83	24.83	616	+0.24(+0.99%)
May 15, 2008	25.29	25.29	24.14	24.58	877	-0.09(-0.36%)
May 14, 2008	24.92	25.02	24.67	24.67	812	-0.03(-0.12%)
May 13, 2008	24.36	25.33	23.79	24.70	2,168	+0.15(+0.60%)
May 12, 2008	24.36	25.34	24.06	24.55	4,373	+0.36(+1.49%)
May 09, 2008	23.25	24.19	23.25	24.19	2,465	+0.13(+0.53%)
May 08, 2008	26.18	26.28	23.91	24.07	5,845	-2.03(-7.80%)
May 07, 2008	25.75	26.11	25.61	26.10	6,372	+0.31(+1.21%)
May 06, 2008	24.43	25.79	24.43	25.79	9,095	+1.52(+6.26%)
May 05, 2008	24.27	24.27	23.85	24.27	4,262	+0.42(+1.75%)
May 02, 2008	24.11	24.11	23.85	23.85	205	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.