Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.07	26.19	26.07	26.09	1,980	-0.35(-1.33%)
Jan 30, 2008	26.61	26.66	26.44	26.44	2,377	-0.18(-0.66%)
Jan 29, 2008	26.19	26.76	25.82	26.62	1,637	+0.98(+3.84%)
Jan 28, 2008	26.41	26.74	25.32	25.63	2,704	-0.13(-0.49%)
Jan 25, 2008	26.32	26.32	25.76	25.76	573	-0.41(-1.56%)
Jan 24, 2008	26.09	26.41	26.04	26.17	4,789	-0.06(-0.22%)
Jan 23, 2008	25.89	27.65	25.59	26.23	9,837	+0.21(+0.82%)
Jan 22, 2008	26.29	26.58	25.33	26.01	3,656	-0.56(-2.12%)
Jan 21, 2008	26.58	26.58	26.29	26.58	1,597	+0.00(+0.00%)
Jan 18, 2008	26.58	26.58	26.29	26.58	1,597	+0.57(+2.21%)
Jan 17, 2008	27.12	27.12	26.00	26.00	3,020	-0.29(-1.11%)
Jan 16, 2008	26.69	26.69	26.06	26.30	3,974	-0.06(-0.22%)
Jan 15, 2008	27.25	27.25	25.53	26.35	2,524	-0.03(-0.11%)
Jan 14, 2008	26.33	26.53	26.05	26.38	1,283	+0.06(+0.22%)
Jan 11, 2008	25.88	26.83	25.88	26.33	2,930	-0.55(-2.03%)
Jan 10, 2008	26.12	27.02	25.98	26.87	9,647	+0.71(+2.72%)
Jan 09, 2008	26.33	26.64	25.51	26.16	8,040	-0.41(-1.54%)
Jan 08, 2008	25.79	26.68	25.79	26.57	4,211	+1.06(+4.16%)
Jan 07, 2008	25.98	25.98	25.51	25.51	3,184	-0.68(-2.60%)
Jan 04, 2008	26.35	26.40	26.09	26.19	1,375	-0.75(-2.78%)
Jan 03, 2008	26.96	26.96	26.43	26.94	1,621	+0.21(+0.80%)
Jan 02, 2008	26.39	26.76	26.36	26.72	2,395	+0.44(+1.67%)
Jan 01, 2008	26.29	26.29	25.73	26.29	0	+0.00(+0.00%)
Dec 31, 2007	26.29	26.29	25.73	26.29	8,656	+0.00(+0.00%)
Dec 28, 2007	26.04	26.29	26.04	26.29	2,319	+0.06(+0.22%)
Dec 27, 2007	26.29	26.30	26.04	26.23	11,165	-0.06(-0.22%)
Dec 26, 2007	26.32	26.53	26.00	26.29	2,978	+0.00(+0.00%)
Dec 24, 2007	26.65	26.82	25.80	26.29	11,476	-0.59(-2.21%)
Dec 21, 2007	25.82	26.88	25.82	26.88	5,124	+0.50(+1.88%)
Dec 20, 2007	26.34	26.77	26.34	26.38	821	-0.19(-0.73%)
Dec 19, 2007	26.48	26.77	26.45	26.58	1,027	-0.29(-1.09%)
Dec 18, 2007	26.33	26.98	25.82	26.87	2,166	+0.56(+2.15%)
Dec 17, 2007	27.02	27.46	26.31	26.31	5,021	-0.67(-2.49%)
Dec 14, 2007	27.19	27.37	26.98	26.98	1,490	-0.29(-1.07%)
Dec 13, 2007	27.36	27.36	27.27	27.27	205	-0.10(-0.36%)
Dec 12, 2007	27.38	27.69	27.36	27.37	5,120	-0.06(-0.21%)
Dec 11, 2007	27.55	28.23	27.32	27.43	5,875	-0.29(-1.05%)
Dec 10, 2007	27.38	29.13	27.27	27.72	8,251	-0.52(-1.83%)
Dec 07, 2007	27.28	28.36	27.28	28.23	8,383	-0.09(-0.31%)
Dec 06, 2007	27.16	28.32	27.16	28.32	9,804	+1.45(+5.40%)
Dec 05, 2007	27.43	27.43	26.87	26.87	3,882	-0.72(-2.61%)
Dec 04, 2007	27.99	28.00	27.58	27.59	4,095	+0.01(+0.04%)
Dec 03, 2007	27.75	27.75	27.58	27.58	1,129	+0.32(+1.18%)
Nov 30, 2007	27.50	27.73	27.26	27.26	7,892	-0.24(-0.88%)
Nov 29, 2007	27.49	27.50	27.49	27.50	1,278	+0.23(+0.86%)
Nov 28, 2007	27.53	27.53	27.01	27.27	5,238	-0.18(-0.64%)
Nov 27, 2007	27.44	27.44	27.44	27.44	0	+0.00(+0.00%)
Nov 26, 2007	26.77	27.44	26.58	27.44	9,244	+0.83(+3.11%)
Nov 23, 2007	27.25	27.25	26.62	26.62	1,597	-1.12(-4.04%)
Nov 21, 2007	28.14	28.14	27.18	27.74	5,084	-0.16(-0.56%)
Nov 20, 2007	27.90	27.92	27.89	27.89	1,647	-0.05(-0.17%)
Nov 19, 2007	28.07	28.07	27.91	27.94	3,595	-0.10(-0.35%)
Nov 16, 2007	28.77	28.77	27.89	28.04	3,835	+0.19(+0.70%)
Nov 15, 2007	28.23	28.54	27.84	27.84	1,848	-0.27(-0.97%)
Nov 14, 2007	28.23	28.23	27.93	28.12	4,416	+0.17(+0.59%)
Nov 13, 2007	27.99	28.23	27.94	27.95	7,747	-0.12(-0.42%)
Nov 12, 2007	28.68	28.68	27.84	28.07	5,957	+0.06(+0.21%)
Nov 09, 2007	27.87	28.23	27.87	28.01	2,079	+0.14(+0.49%)
Nov 08, 2007	28.64	28.64	27.87	27.87	8,565	-0.74(-2.59%)
Nov 07, 2007	28.66	28.89	28.57	28.61	5,778	-0.25(-0.88%)
Nov 06, 2007	28.84	28.97	28.63	28.87	16,504	+0.23(+0.82%)
Nov 05, 2007	28.56	28.83	28.56	28.63	2,001	+0.01(+0.03%)
Nov 02, 2007	28.47	28.79	28.47	28.62	2,559	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.