Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.20	25.25	24.66	25.25	24,237	+0.05(+0.19%)
Aug 28, 2015	24.92	25.99	24.91	25.21	10,243	+0.27(+1.09%)
Aug 27, 2015	25.23	25.56	24.49	24.93	15,900	-0.39(-1.54%)
Aug 26, 2015	25.06	25.71	24.29	25.32	21,329	+0.65(+2.64%)
Aug 25, 2015	25.57	25.57	24.64	24.67	21,834	-0.37(-1.48%)
Aug 24, 2015	25.41	26.11	24.90	25.04	23,645	-1.04(-3.99%)
Aug 21, 2015	25.52	26.18	25.94	26.08	22,780	+0.15(+0.56%)
Aug 20, 2015	26.25	26.37	25.89	25.94	17,523	-0.23(-0.89%)
Aug 19, 2015	26.81	26.81	26.00	26.17	10,611	-0.66(-2.47%)
Aug 18, 2015	26.58	27.10	26.58	26.83	19,365	+0.08(+0.29%)
Aug 17, 2015	25.91	26.78	25.91	26.75	24,483	+0.77(+2.96%)
Aug 14, 2015	25.69	26.09	25.47	25.98	14,458	+0.22(+0.87%)
Aug 13, 2015	25.49	26.17	25.41	25.76	32,109	+0.09(+0.34%)
Aug 12, 2015	26.19	26.19	25.31	25.67	21,893	-0.54(-2.04%)
Aug 11, 2015	25.34	26.28	25.34	26.21	11,739	+0.92(+3.66%)
Aug 10, 2015	25.36	25.85	24.95	25.28	23,766	-0.06(-0.23%)
Aug 07, 2015	25.28	25.52	25.12	25.34	7,449	+0.05(+0.19%)
Aug 06, 2015	25.31	25.75	25.27	25.29	13,675	-0.18(-0.69%)
Aug 05, 2015	24.86	26.10	24.67	25.47	15,796	+0.47(+1.87%)
Aug 04, 2015	24.06	25.14	24.06	25.00	13,666	+0.21(+0.86%)
Aug 03, 2015	24.81	25.53	24.37	24.79	30,015	-0.12(-0.47%)
Jul 31, 2015	24.88	25.72	24.50	24.90	33,883	-0.16(-0.62%)
Jul 30, 2015	25.99	26.13	24.78	25.06	34,619	-0.86(-3.31%)
Jul 29, 2015	26.98	27.15	25.80	25.92	30,174	-0.96(-3.59%)
Jul 28, 2015	27.86	28.04	26.72	26.88	34,663	-0.78(-2.82%)
Jul 27, 2015	27.48	28.30	27.26	27.66	37,563	+0.02(+0.07%)
Jul 24, 2015	27.03	27.73	27.03	27.64	27,082	+0.86(+3.20%)
Jul 23, 2015	27.38	27.88	26.76	26.78	25,177	-0.57(-2.10%)
Jul 22, 2015	26.83	27.54	26.83	27.36	17,668	+0.22(+0.83%)
Jul 21, 2015	27.53	27.89	26.96	27.13	20,294	-0.44(-1.59%)
Jul 20, 2015	27.48	27.79	27.28	27.57	24,520	-0.30(-1.08%)
Jul 17, 2015	27.62	28.25	27.62	27.87	22,564	+0.33(+1.20%)
Jul 16, 2015	27.48	28.11	27.44	27.54	19,928	+0.09(+0.32%)
Jul 15, 2015	27.48	27.91	27.38	27.45	11,060	-0.17(-0.60%)
Jul 14, 2015	27.67	28.04	27.17	27.62	26,562	+0.10(+0.35%)
Jul 13, 2015	27.38	28.06	26.56	27.52	60,300	+0.12(+0.43%)
Jul 10, 2015	26.92	27.63	26.82	27.41	29,800	+0.48(+1.77%)
Jul 09, 2015	27.14	27.14	26.30	26.93	20,626	-0.09(-0.32%)
Jul 08, 2015	27.26	27.61	26.97	27.02	16,953	-0.19(-0.72%)
Jul 07, 2015	27.83	27.83	27.10	27.21	23,345	-0.35(-1.27%)
Jul 06, 2015	26.90	27.79	26.53	27.56	28,372	+0.66(+2.46%)
Jul 02, 2015	27.54	26.90	26.90	26.90	24,446	-0.84(-3.02%)
Jul 01, 2015	27.64	28.06	26.82	27.74	43,430	+0.06(+0.21%)
Jun 30, 2015	27.54	27.98	27.29	27.68	30,321	+0.16(+0.57%)
Jun 29, 2015	27.08	28.74	27.06	27.52	38,084	+0.51(+1.87%)
Jun 26, 2015	26.84	27.20	26.00	27.02	890,599	-0.14(-0.50%)
Jun 25, 2015	26.31	27.20	25.94	27.15	36,936	+1.12(+4.30%)
Jun 24, 2015	25.97	26.44	25.72	26.03	20,902	+0.19(+0.73%)
Jun 23, 2015	26.19	26.29	25.68	25.84	35,209	-0.19(-0.73%)
Jun 22, 2015	27.22	27.26	25.83	26.03	41,490	-0.76(-2.83%)
Jun 19, 2015	27.43	27.43	26.36	26.79	34,549	-0.03(-0.11%)
Jun 18, 2015	28.07	28.53	26.32	26.82	46,799	-1.06(-3.81%)
Jun 17, 2015	29.40	29.52	27.58	27.88	32,301	-1.75(-5.91%)
Jun 16, 2015	30.91	31.00	29.28	29.64	57,926	-1.37(-4.43%)
Jun 15, 2015	28.91	31.13	28.86	31.01	86,670	+1.68(+5.74%)
Jun 12, 2015	28.01	29.64	27.59	29.32	43,507	+1.02(+3.61%)
Jun 11, 2015	26.68	28.30	25.95	28.30	49,201	+1.04(+3.82%)
Jun 10, 2015	26.71	27.82	26.46	27.26	47,597	+0.90(+3.40%)
Jun 09, 2015	26.71	26.71	26.08	26.36	22,101	+0.08(+0.30%)
Jun 08, 2015	26.70	26.72	26.09	26.29	37,126	-0.04(-0.15%)
Jun 05, 2015	26.28	26.43	24.83	26.33	23,438	+0.14(+0.52%)
Jun 04, 2015	26.58	26.61	26.02	26.19	17,137	+0.17(+0.64%)
Jun 03, 2015	26.29	26.75	26.02	26.02	35,818	-0.17(-0.63%)
Jun 02, 2015	25.50	26.70	25.50	26.19	30,027	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.