Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.030	9.030	8.810	8.860	15,033	+0.05(+0.57%)
Jan 28, 2010	8.700	9.490	8.600	8.810	18,288	+0.16(+1.85%)
Jan 27, 2010	8.390	8.697	8.390	8.650	6,886	+0.18(+2.13%)
Jan 26, 2010	8.570	9.000	8.430	8.470	18,000	-0.11(-1.28%)
Jan 25, 2010	8.720	8.720	8.230	8.580	13,928	+0.23(+2.75%)
Jan 22, 2010	8.700	9.030	8.140	8.350	23,132	-0.33(-3.80%)
Jan 21, 2010	9.050	9.540	8.660	8.680	17,205	-0.52(-5.65%)
Jan 20, 2010	9.440	9.440	9.020	9.200	8,215	-0.29(-3.06%)
Jan 19, 2010	8.780	9.700	8.780	9.490	12,698	+0.71(+8.09%)
Jan 15, 2010	8.920	8.780	8.780	8.780	18,600	-0.02(-0.23%)
Jan 14, 2010	8.680	9.120	8.680	8.800	21,642	+0.09(+1.03%)
Jan 13, 2010	8.623	8.919	8.510	8.710	13,229	+0.06(+0.69%)
Jan 12, 2010	8.610	8.720	8.570	8.650	7,762	-0.07(-0.80%)
Jan 11, 2010	8.610	8.840	8.500	8.720	15,581	+0.18(+2.11%)
Jan 08, 2010	8.870	9.010	8.470	8.540	16,827	+0.04(+0.47%)
Jan 07, 2010	8.840	8.950	8.300	8.500	23,365	-0.32(-3.63%)
Jan 06, 2010	9.420	9.580	8.820	8.820	34,743	-0.62(-6.57%)
Jan 05, 2010	10.08	10.08	9.440	9.440	22,969	-0.63(-6.26%)
Jan 04, 2010	10.43	10.52	9.950	10.07	12,789	-0.15(-1.47%)
Dec 31, 2009	9.750	10.22	10.22	10.22	33,200	+0.47(+4.82%)
Dec 30, 2009	9.500	9.750	9.500	9.750	14,216	+0.18(+1.88%)
Dec 29, 2009	9.830	9.920	9.520	9.570	9,294	-0.28(-2.84%)
Dec 28, 2009	10.25	10.25	9.710	9.850	15,541	-0.33(-3.24%)
Dec 24, 2009	10.38	10.38	10.14	10.18	1,107	+0.10(+0.99%)
Dec 23, 2009	10.21	10.21	9.960	10.08	5,518	+0.12(+1.20%)
Dec 22, 2009	10.45	10.45	9.960	9.960	14,055	-0.28(-2.73%)
Dec 21, 2009	10.33	10.64	10.18	10.24	8,466	-0.01(-0.10%)
Dec 18, 2009	10.43	10.84	10.00	10.25	49,373	-0.06(-0.58%)
Dec 17, 2009	10.65	10.70	10.25	10.31	11,110	-0.18(-1.72%)
Dec 16, 2009	10.22	10.81	10.01	10.49	32,083	+0.41(+4.07%)
Dec 15, 2009	10.95	11.13	10.04	10.08	21,538	-0.57(-5.35%)
Dec 14, 2009	10.84	10.90	10.11	10.65	19,916	-0.07(-0.65%)
Dec 11, 2009	10.75	11.40	10.30	10.72	17,331	+0.10(+0.94%)
Dec 10, 2009	10.97	11.72	10.52	10.62	6,515	-0.26(-2.39%)
Dec 09, 2009	10.49	11.60	10.49	10.88	15,893	+0.64(+6.25%)
Dec 08, 2009	10.34	10.43	9.590	10.24	8,133	+0.09(+0.89%)
Dec 07, 2009	10.38	10.38	9.780	10.15	15,702	-0.25(-2.40%)
Dec 04, 2009	10.09	10.50	10.09	10.40	10,783	+0.58(+5.91%)
Dec 03, 2009	9.910	10.50	9.730	9.820	10,257	-0.01(-0.10%)
Dec 02, 2009	9.900	10.13	9.500	9.830	4,511	+0.38(+4.02%)
Dec 01, 2009	9.500	9.770	9.280	9.450	10,121	+0.09(+0.96%)
Nov 30, 2009	9.550	9.550	9.080	9.360	9,890	-0.19(-1.99%)
Nov 27, 2009	9.650	10.01	9.550	9.550	6,831	-0.49(-4.88%)
Nov 25, 2009	10.25	10.33	9.830	10.04	3,728	-0.18(-1.76%)
Nov 24, 2009	10.22	10.29	9.780	10.22	14,497	+0.03(+0.29%)
Nov 23, 2009	9.650	10.48	9.650	10.19	19,637	+0.74(+7.83%)
Nov 20, 2009	9.640	9.640	9.400	9.450	18,983	-0.23(-2.38%)
Nov 19, 2009	10.25	10.30	9.680	9.680	14,628	-0.58(-5.65%)
Nov 18, 2009	10.31	10.38	10.26	10.26	15,822	-0.13(-1.25%)
Nov 17, 2009	10.45	10.86	10.15	10.39	6,288	-0.16(-1.52%)
Nov 16, 2009	10.06	10.58	10.06	10.55	23,300	+0.60(+6.03%)
Nov 13, 2009	9.765	9.950	9.270	9.950	16,059	+0.12(+1.22%)
Nov 12, 2009	10.38	10.38	9.760	9.830	18,472	-0.54(-5.21%)
Nov 11, 2009	10.68	10.68	10.26	10.37	6,258	-0.15(-1.43%)
Nov 10, 2009	10.75	10.80	10.52	10.52	7,050	-0.22(-2.05%)
Nov 09, 2009	11.07	11.09	10.50	10.74	29,479	-0.01(-0.09%)
Nov 06, 2009	10.76	10.98	10.70	10.75	11,968	-0.18(-1.65%)
Nov 05, 2009	10.90	10.99	10.70	10.93	14,672	+0.22(+2.05%)
Nov 04, 2009	11.27	11.27	10.50	10.71	31,960	-0.51(-4.55%)
Nov 03, 2009	11.00	11.35	10.75	11.22	22,682	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.