Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.860 | 7.890 | 7.310 | 7.320 | 8,926 | -0.54(-6.87%) |
Jan 28, 2011 | 7.770 | 7.860 | 7.620 | 7.860 | 17,266 | +0.17(+2.21%) |
Jan 27, 2011 | 7.440 | 7.700 | 7.250 | 7.690 | 10,993 | +0.29(+3.92%) |
Jan 26, 2011 | 7.260 | 7.460 | 7.160 | 7.400 | 11,995 | +0.25(+3.50%) |
Jan 25, 2011 | 7.040 | 7.270 | 7.020 | 7.150 | 7,360 | +0.16(+2.29%) |
Jan 24, 2011 | 6.850 | 7.180 | 6.811 | 6.990 | 5,706 | +0.18(+2.64%) |
Jan 21, 2011 | 7.000 | 7.000 | 6.700 | 6.810 | 28,486 | -0.21(-2.99%) |
Jan 20, 2011 | 6.080 | 7.500 | 6.080 | 7.020 | 51,190 | +1.01(+16.81%) |
Jan 19, 2011 | 5.400 | 6.470 | 5.400 | 6.010 | 59,373 | +0.60(+11.09%) |
Jan 18, 2011 | 5.100 | 5.411 | 5.070 | 5.410 | 6,958 | +0.41(+8.20%) |
Jan 14, 2011 | 5.100 | 5.100 | 4.970 | 5.000 | 7,489 | -0.10(-1.96%) |
Jan 13, 2011 | 5.050 | 5.100 | 5.050 | 5.100 | 5,722 | +0.05(+0.99%) |
Jan 12, 2011 | 5.100 | 5.100 | 5.050 | 5.050 | 2,700 | -0.03(-0.59%) |
Jan 11, 2011 | 5.090 | 5.100 | 5.020 | 5.080 | 3,139 | +0.08(+1.60%) |
Jan 10, 2011 | 5.000 | 5.060 | 5.000 | 5.000 | 3,648 | -0.03(-0.60%) |
Jan 07, 2011 | 5.000 | 5.080 | 4.960 | 5.030 | 6,783 | -0.06(-1.18%) |
Jan 06, 2011 | 5.050 | 5.094 | 5.000 | 5.090 | 5,589 | +0.00(+0.00%) |
Jan 05, 2011 | 5.060 | 5.100 | 4.916 | 5.090 | 4,607 | +0.03(+0.59%) |
Jan 04, 2011 | 4.890 | 5.060 | 4.890 | 5.060 | 2,013 | +0.01(+0.20%) |
Jan 03, 2011 | 4.926 | 5.050 | 4.880 | 5.050 | 5,619 | +0.17(+3.48%) |
Dec 31, 2010 | 4.950 | 4.950 | 4.760 | 4.880 | 12,897 | -0.04(-0.81%) |
Dec 30, 2010 | 4.820 | 5.070 | 4.820 | 4.920 | 19,873 | +0.12(+2.50%) |
Dec 29, 2010 | 4.910 | 4.910 | 4.700 | 4.800 | 30,318 | -0.12(-2.44%) |
Dec 28, 2010 | 4.920 | 4.970 | 4.920 | 4.920 | 2,152 | -0.05(-1.01%) |
Dec 27, 2010 | 5.000 | 5.070 | 4.960 | 4.970 | 9,749 | -0.08(-1.58%) |
Dec 23, 2010 | 5.050 | 5.070 | 4.960 | 5.050 | 12,145 | +0.10(+2.02%) |
Dec 22, 2010 | 5.050 | 5.070 | 4.950 | 4.950 | 6,795 | -0.03(-0.60%) |
Dec 21, 2010 | 4.870 | 4.980 | 4.860 | 4.980 | 2,315 | +0.12(+2.47%) |
Dec 20, 2010 | 4.960 | 4.960 | 4.850 | 4.860 | 2,619 | -0.04(-0.82%) |
Dec 17, 2010 | 4.870 | 4.950 | 4.840 | 4.900 | 3,899 | -0.08(-1.61%) |
Dec 16, 2010 | 4.890 | 4.990 | 4.850 | 4.980 | 1,859 | -0.02(-0.40%) |
Dec 15, 2010 | 4.960 | 5.000 | 4.888 | 5.000 | 2,252 | +0.00(+0.00%) |
Dec 14, 2010 | 5.000 | 5.060 | 4.950 | 5.000 | 2,495 | +0.00(+0.00%) |
Dec 13, 2010 | 5.070 | 5.070 | 5.000 | 5.000 | 2,285 | -0.08(-1.57%) |
Dec 10, 2010 | 5.030 | 5.099 | 4.950 | 5.080 | 5,424 | +0.10(+2.01%) |
Dec 09, 2010 | 4.850 | 5.050 | 4.850 | 4.980 | 16,811 | +0.08(+1.63%) |
Dec 08, 2010 | 4.800 | 4.970 | 4.800 | 4.900 | 10,089 | +0.05(+1.03%) |
Dec 07, 2010 | 4.850 | 5.000 | 4.800 | 4.850 | 3,168 | +0.00(+0.00%) |
Dec 06, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 1,450 | +0.00(+0.00%) |
Dec 03, 2010 | 4.940 | 5.000 | 4.850 | 4.850 | 4,699 | -0.13(-2.61%) |
Dec 02, 2010 | 4.910 | 5.058 | 4.900 | 4.980 | 1,742 | +0.03(+0.61%) |
Dec 01, 2010 | 4.920 | 4.950 | 4.910 | 4.950 | 13,240 | +0.05(+1.02%) |
Nov 30, 2010 | 4.910 | 4.910 | 4.900 | 4.900 | 2,146 | -0.13(-2.58%) |
Nov 29, 2010 | 4.900 | 5.040 | 4.900 | 5.030 | 5,109 | +0.16(+3.29%) |
Nov 26, 2010 | 4.850 | 4.870 | 4.850 | 4.870 | 450 | +0.02(+0.41%) |
Nov 24, 2010 | 4.820 | 4.850 | 4.850 | 4.850 | 1,364 | +0.00(+0.00%) |
Nov 23, 2010 | 4.970 | 5.000 | 4.850 | 4.850 | 1,650 | -0.12(-2.41%) |
Nov 22, 2010 | 4.950 | 5.040 | 4.950 | 4.970 | 900 | +0.14(+2.90%) |
Nov 19, 2010 | 4.850 | 5.000 | 4.830 | 4.830 | 7,777 | +0.03(+0.60%) |
Nov 18, 2010 | 4.790 | 4.801 | 4.790 | 4.801 | 4,580 | -0.04(-0.81%) |
Nov 17, 2010 | 4.770 | 4.950 | 4.770 | 4.840 | 1,952 | -0.06(-1.22%) |
Nov 16, 2010 | 4.760 | 4.960 | 4.760 | 4.900 | 4,739 | +0.11(+2.30%) |
Nov 15, 2010 | 4.930 | 4.930 | 4.760 | 4.790 | 1,855 | -0.16(-3.23%) |
Nov 12, 2010 | 5.000 | 5.000 | 4.710 | 4.950 | 4,100 | -0.08(-1.59%) |
Nov 11, 2010 | 4.880 | 5.050 | 4.880 | 5.030 | 5,671 | +0.15(+3.07%) |
Nov 10, 2010 | 4.940 | 4.940 | 4.720 | 4.880 | 7,089 | -0.04(-0.81%) |
Nov 09, 2010 | 4.810 | 4.960 | 4.810 | 4.920 | 700 | -0.08(-1.60%) |
Nov 08, 2010 | 4.940 | 5.000 | 4.810 | 5.000 | 13,470 | +0.05(+1.01%) |
Nov 05, 2010 | 4.580 | 4.950 | 4.550 | 4.950 | 6,519 | +0.31(+6.68%) |
Nov 04, 2010 | 4.540 | 4.700 | 4.520 | 4.640 | 5,512 | -0.01(-0.22%) |
Nov 03, 2010 | 4.580 | 4.680 | 4.550 | 4.650 | 2,404 | +0.07(+1.53%) |
Nov 02, 2010 | 4.630 | 4.650 | 4.550 | 4.580 | 8,348 | +0.07(+1.55%) |