Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.60	37.20	36.20	37.15	37,438	+0.40(+1.09%)
Jan 30, 2017	36.30	36.78	35.65	36.75	55,244	+0.05(+0.14%)
Jan 27, 2017	35.60	37.25	35.12	36.70	69,838	+1.15(+3.23%)
Jan 26, 2017	36.00	36.10	35.30	35.55	32,221	-0.55(-1.52%)
Jan 25, 2017	35.60	36.40	35.35	36.10	35,956	+0.25(+0.70%)
Jan 24, 2017	34.85	36.05	34.85	35.85	42,822	+0.95(+2.72%)
Jan 23, 2017	36.65	36.65	34.05	34.90	102,423	-1.90(-5.16%)
Jan 20, 2017	37.00	37.65	36.50	36.80	99,352	-0.25(-0.67%)
Jan 19, 2017	37.90	38.25	35.75	37.05	117,883	-2.90(-7.26%)
Jan 18, 2017	39.65	40.00	39.33	39.95	86,905	+0.10(+0.25%)
Jan 17, 2017	43.05	43.05	39.20	39.85	86,792	-4.00(-9.12%)
Jan 13, 2017		43.85	43.85	43.85	0	+1.10(+2.57%)
Jan 12, 2017	43.10	43.25	42.10	42.75	67,267	-0.55(-1.27%)
Jan 11, 2017	42.75	43.40	42.15	43.30	60,966	+0.60(+1.41%)
Jan 10, 2017	41.20	43.35	41.01	42.70	78,858	+1.40(+3.39%)
Jan 09, 2017	41.25	41.40	39.85	41.30	59,126	+0.05(+0.12%)
Jan 06, 2017	41.25	41.50	40.60	41.25	79,538	+0.00(+0.00%)
Jan 05, 2017	42.00	42.00	40.95	41.25	34,056	-0.75(-1.79%)
Jan 04, 2017	42.05	42.30	41.70	42.00	50,825	+0.15(+0.36%)
Jan 03, 2017	42.50	43.49	41.70	41.85	90,920	-0.20(-0.48%)
Dec 30, 2016		42.05	42.05	42.05	0	-0.45(-1.06%)
Dec 29, 2016	43.75	43.75	41.60	42.50	43,677	-1.10(-2.52%)
Dec 28, 2016	44.10	44.45	43.45	43.60	60,317	-0.40(-0.91%)
Dec 27, 2016	43.85	44.65	43.35	44.00	40,121	+0.30(+0.69%)
Dec 23, 2016		43.70	43.70	43.70	0	+1.30(+3.07%)
Dec 22, 2016	41.90	42.45	41.80	42.40	23,769	+0.45(+1.07%)
Dec 21, 2016	41.95	42.00	41.35	41.95	44,985	+0.10(+0.24%)
Dec 20, 2016	41.75	42.00	41.30	41.85	37,208	+0.25(+0.60%)
Dec 19, 2016	41.90	42.00	41.30	41.60	58,549	-0.35(-0.83%)
Dec 16, 2016	41.25	42.40	40.70	41.95	115,505	+0.90(+2.19%)
Dec 15, 2016	39.15	41.90	38.90	41.05	77,383	+2.10(+5.39%)
Dec 14, 2016	39.70	39.70	38.70	38.95	30,022	-0.60(-1.52%)
Dec 13, 2016	38.55	39.85	38.55	39.55	31,871	+1.20(+3.13%)
Dec 12, 2016	36.65	38.50	36.65	38.35	37,020	+1.40(+3.79%)
Dec 09, 2016	36.50	36.95	36.05	36.95	70,564	+0.25(+0.68%)
Dec 08, 2016	36.30	36.70	35.95	36.70	58,221	+0.70(+1.94%)
Dec 07, 2016	36.00	36.17	35.91	36.00	45,985	+0.00(+0.00%)
Dec 06, 2016	36.05	36.30	35.70	36.00	65,968	-0.40(-1.10%)
Dec 05, 2016	35.70	36.45	35.70	36.40	36,093	+0.60(+1.68%)
Dec 02, 2016	35.90	35.95	35.65	35.80	22,153	-0.40(-1.10%)
Dec 01, 2016	36.00	36.60	35.40	36.20	22,063	+0.30(+0.84%)
Nov 30, 2016	36.00	36.25	35.85	35.90	26,713	-0.05(-0.14%)
Nov 29, 2016	36.00	36.10	35.76	35.95	27,509	+0.05(+0.14%)
Nov 28, 2016	35.85	37.30	35.50	35.90	44,693	+0.10(+0.28%)
Nov 25, 2016	34.45	36.12	34.45	35.80	28,200	+1.10(+3.17%)
Nov 23, 2016		34.70	34.70	34.70	0	+1.50(+4.52%)
Nov 22, 2016	33.20	33.60	33.10	33.20	56,872	+0.20(+0.61%)
Nov 21, 2016	33.30	33.45	32.98	33.00	54,324	-0.15(-0.45%)
Nov 18, 2016	33.40	33.75	33.05	33.15	84,127	-0.25(-0.75%)
Nov 17, 2016	32.95	33.85	32.45	33.40	31,002	+0.40(+1.21%)
Nov 16, 2016	33.05	33.45	29.65	33.00	42,209	-0.20(-0.60%)
Nov 15, 2016	33.00	33.90	32.95	33.20	33,281	+0.10(+0.30%)
Nov 14, 2016	33.35	33.90	32.95	33.10	48,043	+0.15(+0.46%)
Nov 11, 2016	32.80	33.50	29.75	32.95	55,480	-0.05(-0.15%)
Nov 10, 2016	33.70	34.20	32.70	33.00	45,687	-0.45(-1.35%)
Nov 09, 2016	32.20	33.50	31.80	33.45	29,260	+1.45(+4.53%)
Nov 08, 2016	31.60	32.05	31.60	32.00	6,142	+0.25(+0.79%)
Nov 07, 2016	31.50	31.80	31.13	31.75	21,503	+0.65(+2.09%)
Nov 04, 2016	31.45	31.67	31.05	31.10	23,925	-0.45(-1.43%)
Nov 03, 2016	31.35	31.70	31.25	31.55	18,142	+0.15(+0.48%)
Nov 02, 2016	31.50	31.70	31.20	31.40	16,067	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.