Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 17.51 | 17.51 | 17.51 | 0 | -0.02(-0.11%) | |
Oct 30, 2013 | 17.53 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | |
Oct 29, 2013 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 17.50 | 17.50 | 17.50 | 0 | -0.09(-0.51%) | |
Oct 25, 2013 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | |
Oct 24, 2013 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) | |
Oct 23, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.06(-0.34%) | |
Oct 22, 2013 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | |
Oct 21, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.07(+0.40%) | |
Oct 18, 2013 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | |
Oct 16, 2013 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) | |
Oct 15, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Oct 14, 2013 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | |
Oct 11, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) | |
Oct 10, 2013 | 17.29 | 17.29 | 17.29 | 0 | +0.07(+0.41%) | |
Oct 09, 2013 | 17.22 | 17.22 | 17.22 | 0 | -0.03(-0.17%) | |
Oct 08, 2013 | 17.25 | 17.25 | 17.25 | 0 | +0.02(+0.12%) | |
Oct 07, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.02(+0.12%) | |
Oct 04, 2013 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) | |
Oct 03, 2013 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) | |
Oct 02, 2013 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Oct 01, 2013 | 17.07 | 17.07 | 17.07 | 0 | +0.01(+0.06%) | |
Sep 30, 2013 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) | |
Sep 27, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.03(+0.18%) |
Sep 26, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | |
Sep 25, 2013 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Sep 24, 2013 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Sep 23, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.12%) | |
Sep 20, 2013 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | |
Sep 19, 2013 | 17.05 | 17.05 | 17.05 | 0 | +0.13(+0.77%) | |
Sep 18, 2013 | 16.92 | 16.92 | 16.92 | 0 | +0.11(+0.65%) | |
Sep 17, 2013 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) | |
Sep 16, 2013 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | |
Sep 13, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Sep 12, 2013 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | |
Sep 11, 2013 | 16.68 | 16.68 | 16.68 | 0 | +0.05(+0.30%) | |
Sep 10, 2013 | 16.63 | 16.63 | 16.63 | 0 | +0.23(+1.40%) | |
Sep 09, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | |
Sep 06, 2013 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.43%) | |
Sep 05, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | |
Sep 04, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.09(-0.55%) | |
Sep 03, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | |
Aug 30, 2013 | 16.42 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | |
Aug 29, 2013 | 16.39 | 16.39 | 16.39 | 0 | -0.04(-0.24%) | |
Aug 28, 2013 | 16.43 | 16.43 | 16.43 | 0 | -0.20(-1.20%) | |
Aug 27, 2013 | 16.63 | 16.63 | 16.63 | 0 | -0.24(-1.42%) | |
Aug 26, 2013 | 16.87 | 16.87 | 16.87 | 0 | -0.09(-0.53%) | |
Aug 23, 2013 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | |
Aug 22, 2013 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) | |
Aug 21, 2013 | 16.89 | 16.89 | 16.89 | 0 | -0.11(-0.65%) | |
Aug 20, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Aug 19, 2013 | 17.02 | 17.02 | 17.02 | 0 | -0.04(-0.23%) | |
Aug 16, 2013 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.04(+0.23%) | |
Aug 14, 2013 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) | |
Aug 13, 2013 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
Aug 12, 2013 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | |
Aug 09, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) | |
Aug 08, 2013 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) | |
Aug 07, 2013 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | |
Aug 06, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.06(-0.35%) | |
Aug 05, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | |
Aug 02, 2013 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) |