Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) |
Apr 26, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 16.63 | 16.67 | 16.67 | 16.67 | 0 | +0.04(+0.24%) |
Apr 24, 2013 | 16.45 | 16.63 | 16.63 | 16.63 | 0 | +0.18(+1.09%) |
Apr 23, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Apr 22, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) |
Apr 18, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.08(-0.49%) |
Apr 17, 2013 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.22(-1.33%) |
Apr 16, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) |
Apr 15, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.29(-1.73%) |
Apr 12, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.36%) |
Apr 11, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Apr 10, 2013 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) |
Apr 09, 2013 | 16.78 | 16.78 | 16.66 | 16.78 | 0 | +0.12(+0.72%) |
Apr 08, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.13(-0.77%) |
Apr 04, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) |
Apr 03, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) |
Apr 02, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.08(+0.48%) |
Apr 01, 2013 | 16.71 | 16.72 | 16.71 | 16.71 | 0 | -0.01(-0.06%) |
Mar 28, 2013 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.04(+0.24%) |
Mar 27, 2013 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) | |
Mar 26, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.05(+0.30%) |
Mar 25, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) |
Mar 22, 2013 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.07(-0.42%) |
Mar 21, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Mar 20, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) |
Mar 19, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.08(-0.48%) |
Mar 15, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) |
Mar 14, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) |
Mar 13, 2013 | 16.80 | 16.86 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
Mar 12, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.08(+0.48%) |
Mar 11, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) |
Mar 08, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) |
Mar 07, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.06(+0.36%) |
Mar 06, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.02(-0.12%) |
Mar 05, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.13(+0.79%) |
Mar 04, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.07(-0.42%) |
Mar 01, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Feb 26, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.07(-0.42%) |
Feb 22, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.14(-0.83%) |
Feb 20, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.04(-0.24%) |
Feb 19, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.05(-0.29%) |
Feb 15, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) |
Feb 14, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.10(-0.59%) |
Feb 13, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.04(+0.24%) |
Feb 12, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.07(+0.41%) |
Feb 11, 2013 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Feb 08, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) |
Feb 07, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) |
Feb 06, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) |
Feb 04, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |