Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 6.400 | 0 | -0.20(-3.03%) | |||
Apr 24, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | +0.20(+3.12%) |
Apr 21, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 1,200 | +0.10(+1.59%) |
Apr 20, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.00(+0.00%) |
Apr 19, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 101 | +0.10(+1.61%) |
Apr 18, 2023 | 6.150 | 6.200 | 6.150 | 6.200 | 2,600 | +0.20(+3.33%) |
Apr 17, 2023 | 6.400 | 6.400 | 5.900 | 6.000 | 7,310 | -0.75(-11.11%) |
Apr 14, 2023 | 6.450 | 6.750 | 6.050 | 6.750 | 2,973 | +0.05(+0.75%) |
Apr 12, 2023 | 6.700 | 0 | +0.25(+3.88%) | |||
Apr 11, 2023 | 6.450 | 6.450 | 6.450 | 6.450 | 200 | +0.05(+0.78%) |
Apr 10, 2023 | 6.250 | 6.400 | 6.250 | 6.400 | 400 | +0.20(+3.23%) |
Apr 06, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 600 | +0.20(+3.33%) |
Mar 31, 2023 | 6.000 | 1 | +0.20(+3.45%) | |||
Mar 30, 2023 | 5.750 | 5.800 | 5.750 | 5.800 | 3,201 | +0.05(+0.87%) |
Mar 29, 2023 | 6.000 | 6.000 | 5.750 | 5.750 | 2,873 | -0.25(-4.17%) |
Mar 28, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 666 | +0.25(+4.35%) |
Mar 27, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 2,375 | +0.10(+1.77%) |
Mar 24, 2023 | 6.030 | 6.030 | 5.450 | 5.650 | 8,579 | -0.55(-8.87%) |
Mar 23, 2023 | 7.100 | 7.100 | 5.900 | 6.200 | 13,900 | -0.90(-12.68%) |
Mar 22, 2023 | 7.270 | 7.270 | 7.100 | 7.100 | 22,029 | -0.10(-1.39%) |
Mar 21, 2023 | 7.270 | 7.270 | 7.200 | 7.200 | 3,410 | -0.32(-4.26%) |
Mar 15, 2023 | 7.520 | 0 | -0.28(-3.59%) | |||
Mar 14, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.00(+0.00%) |
Mar 13, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 4,969 | -0.20(-2.50%) |
Feb 28, 2023 | 8.000 | 0 | +0.18(+2.30%) | |||
Feb 16, 2023 | 7.820 | 1 | -0.05(-0.64%) | |||
Feb 15, 2023 | 7.870 | 7.870 | 7.870 | 7.870 | 250 | +0.00(+0.00%) |
Feb 14, 2023 | 7.900 | 7.925 | 7.850 | 7.870 | 5,300 | -0.13(-1.62%) |
Feb 10, 2023 | 8.000 | 0 | +0.20(+2.56%) | |||
Feb 09, 2023 | 7.900 | 7.900 | 7.800 | 7.800 | 1,850 | -0.20(-2.50%) |