Friendly Hills Bancorp (OP: FHLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) | |
| Apr 28, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | -0.18(-2.76%) |
| Apr 20, 2016 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) | |
| Apr 13, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
| Apr 06, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) | |
| Apr 05, 2016 | 6.800 | 6.800 | 6.550 | 6.550 | 1,460 | -0.35(-5.07%) |
| Mar 30, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) | |
| Mar 29, 2016 | 6.800 | 6.890 | 6.800 | 6.890 | 200 | +0.00(+0.00%) |
| Mar 24, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) | |
| Mar 21, 2016 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 6.740 | 6.850 | 6.740 | 6.850 | 606 | +0.20(+3.01%) |
| Mar 16, 2016 | 6.650 | 6.650 | 6.650 | 0 | -0.57(-7.89%) | |
| Mar 15, 2016 | 7.150 | 7.220 | 7.150 | 7.220 | 1,500 | +0.11(+1.55%) |
| Mar 10, 2016 | 7.110 | 7.110 | 7.110 | 150 | -0.04(-0.56%) | |
| Mar 09, 2016 | 7.220 | 7.220 | 7.150 | 7.150 | 2,861 | -0.05(-0.69%) |
| Mar 07, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | |
| Mar 04, 2016 | 7.150 | 7.290 | 7.150 | 7.250 | 1,341 | +0.15(+2.11%) |
| Feb 29, 2016 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
| Feb 26, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | +0.10(+1.41%) |
| Feb 25, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 939 | -0.05(-0.70%) |
| Feb 24, 2016 | 7.250 | 7.250 | 7.150 | 7.150 | 1,033 | -0.10(-1.38%) |
| Feb 23, 2016 | 7.350 | 7.350 | 7.250 | 7.250 | 2,000 | -0.06(-0.82%) |
| Feb 22, 2016 | 7.320 | 7.320 | 7.310 | 7.310 | 1,339 | -0.01(-0.14%) |
| Feb 19, 2016 | 7.320 | 7.320 | 7.320 | 7.320 | 332 | -0.08(-1.08%) |
| Feb 16, 2016 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) | |
| Feb 09, 2016 | 7.470 | 7.470 | 7.470 | 0 | -0.08(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.