Friendly Hills Bancorp (OP: FHLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 7.250 | 7.290 | 7.250 | 7.290 | 2,200 | +0.09(+1.25%) |
| Apr 29, 2015 | 7.120 | 7.200 | 7.120 | 7.200 | 3,268 | +0.10(+1.41%) |
| Apr 28, 2015 | 7.100 | 7.100 | 7.090 | 7.100 | 2,100 | +0.03(+0.42%) |
| Apr 22, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
| Apr 16, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
| Apr 13, 2015 | 7.110 | 7.110 | 7.060 | 7.060 | 2,000 | -0.14(-1.94%) |
| Apr 10, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.14(+1.98%) |
| Apr 07, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
| Apr 01, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) | |
| Mar 31, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | +0.04(+0.57%) |
| Mar 30, 2015 | 7.060 | 7.060 | 7.060 | 7.060 | 2,000 | -0.14(-1.94%) |
| Mar 26, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.15(+2.13%) | |
| Mar 25, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | -0.20(-2.76%) |
| Mar 18, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
| Mar 17, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 330 | -0.01(-0.14%) |
| Mar 12, 2015 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) | |
| Mar 11, 2015 | 7.105 | 7.180 | 7.105 | 7.180 | 20,150 | +0.08(+1.13%) |
| Mar 10, 2015 | 7.150 | 7.150 | 7.100 | 7.100 | 22,400 | -0.01(-0.14%) |
| Mar 09, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 2,000 | +0.00(+0.00%) |
| Mar 06, 2015 | 7.100 | 7.110 | 7.100 | 7.110 | 17,700 | -0.13(-1.80%) |
| Mar 02, 2015 | 7.240 | 7.240 | 7.240 | 0 | +0.09(+1.26%) | |
| Feb 24, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | |
| Feb 23, 2015 | 7.250 | 7.250 | 7.100 | 7.200 | 2,945 | +0.02(+0.28%) |
| Feb 18, 2015 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | |
| Feb 09, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.