Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) | |
Oct 30, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | |
Oct 29, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) | |
Oct 28, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | |
Oct 25, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) | |
Oct 24, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | |
Oct 23, 2013 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | |
Oct 22, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.86%) | |
Oct 21, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Oct 18, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.16(+1.26%) | |
Oct 17, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.22(+1.77%) | |
Oct 16, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | |
Oct 15, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
Oct 14, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Oct 10, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) | |
Oct 09, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Oct 08, 2013 | 12.31 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | |
Oct 07, 2013 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | |
Oct 04, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Oct 03, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | |
Oct 02, 2013 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | |
Oct 01, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) | |
Sep 27, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Sep 26, 2013 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Sep 25, 2013 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Sep 24, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | |
Sep 23, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | |
Sep 20, 2013 | 12.80 | 12.80 | 12.80 | 0 | -0.13(-1.01%) | |
Sep 19, 2013 | 12.93 | 12.93 | 12.93 | 0 | +0.21(+1.65%) | |
Sep 18, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) | |
Sep 17, 2013 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | |
Sep 16, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.13(+1.04%) | |
Sep 13, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | |
Sep 11, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) | |
Sep 10, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.14(+1.14%) | |
Sep 09, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.09(+0.74%) | |
Sep 06, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) | |
Sep 05, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
Sep 04, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | |
Sep 03, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Aug 30, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | |
Aug 29, 2013 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) | |
Aug 28, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.08(-0.66%) | |
Aug 27, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.26(-2.11%) | |
Aug 26, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | |
Aug 23, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.11(+0.90%) | |
Aug 22, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) | |
Aug 20, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Aug 19, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) | |
Aug 16, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) | |
Aug 14, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
Aug 13, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | |
Aug 12, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | |
Aug 09, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | |
Aug 08, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | |
Aug 07, 2013 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Aug 06, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | |
Aug 05, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |