Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Oct 29, 2009 | 8.930 | 9.070 | 9.070 | 9.070 | 0 | +0.14(+1.57%) |
Oct 28, 2009 | 9.080 | 8.930 | 8.930 | 8.930 | 0 | -0.15(-1.65%) |
Oct 27, 2009 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Oct 26, 2009 | 9.160 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) |
Oct 23, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.06(-0.65%) |
Oct 22, 2009 | 9.240 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Oct 21, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) |
Oct 19, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.12(+1.31%) |
Oct 16, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Oct 15, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Oct 14, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.12(+1.32%) |
Oct 12, 2009 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) | |
Oct 09, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
Oct 08, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.11(+1.23%) |
Oct 07, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Oct 06, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.13(+1.47%) |
Oct 05, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.09(+1.03%) |
Oct 02, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) |
Oct 01, 2009 | 8.820 | 8.780 | 8.780 | 8.780 | 0 | -0.12(-1.35%) |
Sep 30, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Sep 29, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.06(+0.68%) |
Sep 25, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Sep 24, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Sep 23, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) |
Sep 22, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.12(+1.36%) |
Sep 21, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Sep 18, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) |
Sep 17, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Sep 16, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.14(+1.61%) |
Sep 15, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
Sep 14, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
Sep 11, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) |
Sep 10, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.04(+0.46%) |
Sep 09, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |
Sep 08, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.23(+2.75%) |
Sep 04, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.10(+1.21%) |
Sep 03, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Sep 02, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Sep 01, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.11(-1.32%) |
Aug 31, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Aug 28, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) |
Aug 27, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) |
Aug 26, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.08(-0.95%) |
Aug 25, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Aug 24, 2009 | 8.340 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Aug 21, 2009 | 8.340 | 8.440 | 8.440 | 8.440 | 0 | +0.14(+1.69%) |
Aug 20, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.09(+1.10%) |
Aug 19, 2009 | 8.340 | 8.210 | 8.210 | 8.210 | 0 | +0.05(+0.61%) |
Aug 18, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.12(+1.49%) |
Aug 17, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.21(-2.55%) |
Aug 14, 2009 | 8.230 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) |
Aug 13, 2009 | 8.230 | 8.290 | 8.290 | 8.290 | 0 | +0.06(+0.73%) |
Aug 12, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Aug 11, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Aug 10, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.07(-0.84%) |
Aug 07, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) |
Aug 06, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.07(-0.83%) |
Aug 05, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Aug 04, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |