Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.06 13.06 13.06 0 +0.01(+0.08%)
Sep 29, 2014 13.05 13.05 13.05 0 -0.07(-0.53%)
Sep 26, 2014 13.12 13.12 13.12 0 +0.02(+0.15%)
Sep 25, 2014 13.10 13.10 13.10 0 -0.18(-1.36%)
Sep 24, 2014 13.28 13.28 13.28 0 +0.02(+0.15%)
Sep 23, 2014 13.26 13.26 13.26 0 -0.11(-0.82%)
Sep 22, 2014 13.37 13.37 13.37 0 -0.06(-0.45%)
Sep 19, 2014 13.43 13.43 13.43 0 -0.03(-0.22%)
Sep 18, 2014 13.46 13.46 13.46 0 +0.08(+0.60%)
Sep 17, 2014 13.38 13.38 13.38 0 -0.02(-0.15%)
Sep 16, 2014 13.40 13.40 13.40 0 -0.03(-0.22%)
Sep 15, 2014 13.43 13.43 13.43 0 +0.00(+0.00%)
Sep 12, 2014 13.43 13.43 13.43 0 -0.02(-0.15%)
Sep 11, 2014 13.44 13.44 13.45 0 +0.01(+0.07%)
Sep 10, 2014 13.44 13.44 13.44 0 -0.07(-0.52%)
Sep 09, 2014 13.51 13.51 13.51 0 -0.06(-0.44%)
Sep 08, 2014 13.57 13.57 13.57 0 -0.05(-0.37%)
Sep 05, 2014 13.62 13.62 13.62 0 -0.08(-0.58%)
Sep 04, 2014 13.70 13.70 13.70 0 -0.04(-0.29%)
Sep 03, 2014 13.74 13.74 13.74 0 +0.03(+0.22%)
Sep 02, 2014 13.71 13.71 13.71 0 +0.01(+0.07%)
Aug 29, 2014 13.70 13.70 13.70 0 +0.04(+0.29%)
Aug 28, 2014 13.66 13.66 13.66 0 -0.04(-0.29%)
Aug 27, 2014 13.70 13.70 13.70 0 +0.01(+0.07%)
Aug 26, 2014 13.69 13.69 13.69 0 +0.03(+0.22%)
Aug 25, 2014 13.66 13.66 13.66 0 +0.09(+0.66%)
Aug 22, 2014 13.57 13.57 13.57 0 -0.07(-0.51%)
Aug 21, 2014 13.64 13.64 13.64 0 -0.01(-0.07%)
Aug 20, 2014 13.65 13.65 13.65 0 -0.04(-0.29%)
Aug 19, 2014 13.69 13.69 13.69 0 +0.03(+0.22%)
Aug 18, 2014 13.66 13.66 13.66 0 +0.07(+0.52%)
Aug 15, 2014 13.59 13.59 13.59 0 -0.02(-0.15%)
Aug 14, 2014 13.61 13.61 13.61 0 +0.06(+0.44%)
Aug 13, 2014 13.55 13.55 13.55 0 +0.07(+0.52%)
Aug 12, 2014 13.48 13.48 13.48 0 +0.05(+0.37%)
Aug 11, 2014 13.43 13.43 13.43 0 +0.08(+0.60%)
Aug 08, 2014 13.35 13.35 13.35 0 +0.01(+0.07%)
Aug 07, 2014 13.34 13.34 13.34 0 -0.06(-0.45%)
Aug 06, 2014 13.40 13.40 13.40 0 -0.04(-0.30%)
Aug 05, 2014 13.44 13.44 13.44 13.44 0 +0.04(+0.30%)
Aug 04, 2014 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 01, 2014 13.40 13.40 13.40 0 -0.06(-0.45%)
Jul 31, 2014 13.46 13.46 13.46 0 -0.22(-1.61%)
Jul 30, 2014 13.68 13.68 13.68 0 -0.09(-0.65%)
Jul 29, 2014 13.77 13.77 13.77 0 +0.02(+0.15%)
Jul 28, 2014 13.75 13.75 13.75 0 +0.03(+0.22%)
Jul 25, 2014 13.72 13.72 13.72 0 -0.03(-0.22%)
Jul 24, 2014 13.75 13.75 13.75 0 -0.02(-0.15%)
Jul 22, 2014 13.77 13.77 13.77 0 +0.13(+0.95%)
Jul 21, 2014 13.64 13.64 13.64 0 -0.01(-0.07%)
Jul 18, 2014 13.65 13.65 13.65 0 +0.07(+0.52%)
Jul 17, 2014 13.58 13.58 13.58 0 -0.10(-0.73%)
Jul 16, 2014 13.68 13.68 13.68 0 +0.04(+0.29%)
Jul 15, 2014 13.64 13.64 13.64 0 -0.06(-0.44%)
Jul 14, 2014 13.70 13.70 13.70 0 +0.09(+0.66%)
Jul 11, 2014 13.61 13.61 13.61 0 -0.01(-0.07%)
Jul 10, 2014 13.62 13.62 13.62 0 -0.09(-0.66%)
Jul 09, 2014 13.71 13.71 13.71 0 -0.01(-0.07%)
Jul 08, 2014 13.72 13.72 13.72 0 -0.07(-0.51%)
Jul 07, 2014 13.79 13.79 13.79 0 -0.06(-0.43%)
Jul 03, 2014 13.85 13.85 13.85 0 +0.06(+0.44%)
Jul 02, 2014 13.79 13.79 13.79 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.