Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Dec 30, 2009 | 9.360 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Dec 24, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Dec 23, 2009 | 9.180 | 9.260 | 9.260 | 9.260 | 0 | +0.08(+0.87%) |
Dec 22, 2009 | 9.140 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Dec 21, 2009 | 9.090 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Dec 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) |
Dec 16, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Dec 15, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) |
Dec 14, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Dec 11, 2009 | 9.210 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Dec 10, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Dec 09, 2009 | 9.200 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) |
Dec 08, 2009 | 9.330 | 9.200 | 9.200 | 9.200 | 0 | -0.13(-1.39%) |
Dec 07, 2009 | 9.350 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Dec 04, 2009 | 9.380 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Dec 03, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.21(+2.29%) |
Nov 30, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Nov 27, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.19(-2.02%) |
Nov 25, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.09(+0.97%) |
Nov 24, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |
Nov 23, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.15(+1.63%) |
Nov 20, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.15(-1.61%) |
Nov 18, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Nov 16, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.12(+1.30%) |
Nov 13, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) |
Nov 12, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.09(-0.97%) |
Nov 11, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) |
Nov 10, 2009 | 9.300 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Nov 09, 2009 | 9.080 | 9.300 | 9.300 | 9.300 | 0 | +0.22(+2.42%) |
Nov 06, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.10(+1.11%) |
Nov 04, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.11(+1.24%) |
Nov 03, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.07(-0.78%) |
Nov 02, 2009 | 8.900 | 8.940 | 8.940 | 8.940 | 0 | +0.04(+0.45%) |
Oct 30, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Oct 29, 2009 | 8.930 | 9.070 | 9.070 | 9.070 | 0 | +0.14(+1.57%) |
Oct 28, 2009 | 9.080 | 8.930 | 8.930 | 8.930 | 0 | -0.15(-1.65%) |
Oct 27, 2009 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Oct 26, 2009 | 9.160 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) |
Oct 23, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.06(-0.65%) |
Oct 22, 2009 | 9.240 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Oct 21, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) |
Oct 19, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.12(+1.31%) |
Oct 16, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Oct 15, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Oct 14, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.12(+1.32%) |
Oct 12, 2009 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) | |
Oct 09, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
Oct 08, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.11(+1.23%) |
Oct 07, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Oct 06, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.13(+1.47%) |
Oct 05, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.09(+1.03%) |
Oct 02, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) |