Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | |
May 30, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) | |
May 24, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | |
May 23, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | |
May 22, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | |
May 19, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) | |
May 18, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | |
May 17, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.10(-0.67%) | |
May 16, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.13(+0.87%) | |
May 15, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | |
May 12, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
May 11, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | |
May 08, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) | |
May 05, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) | |
May 04, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | |
May 03, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | |
May 02, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.13(+0.90%) | |
May 01, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | |
Apr 28, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Apr 26, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Apr 25, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Apr 24, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.31(+2.20%) | |
Apr 21, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Apr 20, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | |
Apr 19, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | |
Apr 18, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Apr 17, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | |
Apr 13, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Apr 12, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) | |
Apr 11, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | |
Apr 10, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Apr 07, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | |
Apr 05, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Apr 04, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Apr 03, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Mar 31, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | |
Mar 30, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
Mar 29, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | |
Mar 28, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | |
Mar 27, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Mar 24, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | |
Mar 23, 2017 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | |
Mar 22, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | |
Mar 21, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Mar 20, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Mar 17, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | |
Mar 16, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.29(+2.16%) | |
Mar 14, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) | |
Mar 13, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | |
Mar 10, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) | |
Mar 09, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Mar 08, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | |
Mar 07, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | |
Mar 06, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | |
Mar 03, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Mar 02, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) |