Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) | |
Feb 25, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.12(-1.31%) |
Feb 24, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Feb 23, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Feb 22, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Feb 18, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) |
Feb 17, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) |
Feb 16, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Feb 12, 2010 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | |
Feb 11, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.09(+1.01%) |
Feb 10, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) |
Feb 08, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.07(+0.80%) |
Feb 05, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.13(-1.46%) |
Feb 04, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.25(-2.72%) |
Feb 03, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Feb 02, 2010 | 9.160 | 9.160 | 9.060 | 9.160 | 0 | +0.10(+1.10%) |
Feb 01, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 9.150 | 9.060 | 9.060 | 9.060 | 0 | -0.09(-0.98%) |
Jan 27, 2010 | 9.180 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Jan 26, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Jan 22, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.09(-0.98%) |
Jan 21, 2010 | 9.370 | 9.230 | 9.230 | 9.230 | 0 | -0.14(-1.49%) |
Jan 20, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) |
Jan 19, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.11(+1.18%) |
Jan 15, 2010 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | |
Jan 14, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Jan 13, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Jan 11, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+0.96%) |
Jan 08, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Jan 07, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Jan 06, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Jan 05, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Jan 04, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.12(+1.29%) |
Dec 31, 2009 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Dec 30, 2009 | 9.360 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Dec 24, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Dec 23, 2009 | 9.180 | 9.260 | 9.260 | 9.260 | 0 | +0.08(+0.87%) |
Dec 22, 2009 | 9.140 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Dec 21, 2009 | 9.090 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Dec 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) |
Dec 16, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Dec 15, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) |
Dec 14, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Dec 11, 2009 | 9.210 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Dec 10, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Dec 09, 2009 | 9.200 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) |
Dec 08, 2009 | 9.330 | 9.200 | 9.200 | 9.200 | 0 | -0.13(-1.39%) |
Dec 07, 2009 | 9.350 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Dec 04, 2009 | 9.380 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Dec 03, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |