Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.91 12.91 12.91 0 -0.09(-0.69%)
Dec 30, 2014 13.00 13.00 13.00 0 -0.07(-0.54%)
Dec 29, 2014 13.07 13.07 13.07 0 +0.01(+0.08%)
Dec 26, 2014 13.06 13.06 13.06 0 +0.03(+0.23%)
Dec 24, 2014 13.03 13.03 13.03 0 +0.00(+0.00%)
Dec 23, 2014 13.03 13.03 13.03 0 -0.05(-0.38%)
Dec 22, 2014 13.08 13.08 13.08 0 +0.09(+0.69%)
Dec 19, 2014 12.99 12.99 12.99 0 -0.04(-0.31%)
Dec 18, 2014 13.03 13.03 13.03 0 +0.28(+2.20%)
Dec 17, 2014 12.75 12.75 12.75 0 -0.02(-0.16%)
Dec 16, 2014 12.77 12.77 12.77 0 +0.04(+0.31%)
Dec 15, 2014 12.73 12.73 12.73 0 -0.13(-1.01%)
Dec 12, 2014 12.86 12.86 12.86 0 -0.23(-1.76%)
Dec 11, 2014 13.09 13.09 13.09 0 +0.01(+0.08%)
Dec 10, 2014 13.08 13.08 13.08 0 -0.10(-0.76%)
Dec 09, 2014 13.18 13.18 13.18 0 -0.11(-0.83%)
Dec 08, 2014 13.29 13.29 13.29 0 -0.11(-0.82%)
Dec 05, 2014 13.40 13.40 13.40 0 +0.01(+0.07%)
Dec 04, 2014 13.39 13.39 13.39 0 +0.04(+0.30%)
Dec 03, 2014 13.35 13.35 13.35 0 -0.05(-0.37%)
Dec 02, 2014 13.40 13.40 13.40 0 -0.04(-0.30%)
Dec 01, 2014 13.44 13.44 13.44 0 -0.07(-0.52%)
Nov 28, 2014 13.51 13.51 13.51 0 +0.00(+0.00%)
Nov 26, 2014 13.51 13.51 13.51 0 +0.06(+0.45%)
Nov 25, 2014 13.45 13.45 13.45 0 +0.02(+0.15%)
Nov 24, 2014 13.43 13.43 13.43 0 +0.02(+0.15%)
Nov 21, 2014 13.41 13.41 13.41 0 +0.09(+0.68%)
Nov 20, 2014 13.32 13.32 13.32 0 -0.01(-0.08%)
Nov 19, 2014 13.33 13.33 13.33 0 -0.01(-0.07%)
Nov 18, 2014 13.34 13.34 13.34 0 +0.04(+0.30%)
Nov 17, 2014 13.30 13.30 13.30 0 -0.05(-0.37%)
Nov 14, 2014 13.35 13.35 13.35 0 +0.02(+0.15%)
Nov 13, 2014 13.33 13.33 13.33 0 +0.04(+0.30%)
Nov 12, 2014 13.29 13.29 13.29 0 -0.04(-0.30%)
Nov 11, 2014 13.33 13.33 13.33 0 +0.12(+0.91%)
Nov 10, 2014 13.21 13.21 13.21 0 +0.10(+0.76%)
Nov 07, 2014 13.11 13.11 13.11 0 +0.02(+0.15%)
Nov 06, 2014 13.09 13.09 13.09 0 -0.08(-0.61%)
Nov 05, 2014 13.17 13.17 13.17 0 +0.02(+0.15%)
Nov 04, 2014 13.15 13.15 13.15 0 -0.02(-0.15%)
Nov 03, 2014 13.17 13.17 13.17 0 -0.11(-0.83%)
Oct 31, 2014 13.28 13.28 13.28 0 +0.16(+1.22%)
Oct 30, 2014 13.12 13.12 13.12 0 +0.10(+0.77%)
Oct 29, 2014 13.02 13.02 13.02 0 -0.04(-0.31%)
Oct 28, 2014 13.06 13.06 13.06 0 +0.17(+1.32%)
Oct 27, 2014 12.89 12.89 12.89 0 +0.02(+0.16%)
Oct 24, 2014 12.87 12.87 12.87 0 +0.01(+0.08%)
Oct 23, 2014 12.86 12.86 12.86 0 +0.02(+0.16%)
Oct 22, 2014 12.84 12.84 12.84 0 -0.09(-0.70%)
Oct 21, 2014 12.93 12.93 12.93 0 +0.13(+1.02%)
Oct 20, 2014 12.80 12.80 12.80 0 +0.06(+0.47%)
Oct 17, 2014 12.74 12.74 12.74 0 +0.20(+1.59%)
Oct 16, 2014 12.54 12.54 12.54 0 -0.02(-0.16%)
Oct 15, 2014 12.56 12.56 12.56 0 -0.04(-0.32%)
Oct 14, 2014 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 13, 2014 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 10, 2014 12.60 12.60 12.60 0 -0.21(-1.64%)
Oct 09, 2014 12.81 12.81 12.81 0 -0.19(-1.46%)
Oct 08, 2014 13.00 13.00 13.00 0 +0.19(+1.48%)
Oct 07, 2014 12.81 12.81 12.81 0 -0.16(-1.23%)
Oct 06, 2014 12.97 12.97 12.97 0 +0.12(+0.93%)
Oct 03, 2014 12.85 12.85 12.85 0 -0.01(-0.08%)
Oct 02, 2014 12.86 12.86 12.86 0 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.