Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | ||
Nov 29, 2023 | 6.400 | 6.400 | 0 | +0.04(+0.63%) | ||
Nov 28, 2023 | 6.360 | 6.360 | 0 | +0.01(+0.16%) | ||
Nov 27, 2023 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | ||
Nov 24, 2023 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 6.340 | 6.340 | 0 | +0.02(+0.32%) | ||
Nov 17, 2023 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 6.320 | 6.320 | 0 | +0.05(+0.80%) | ||
Nov 13, 2023 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | ||
Nov 08, 2023 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 6.280 | 6.280 | 0 | -0.01(-0.16%) | ||
Nov 06, 2023 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 6.290 | 6.290 | 0 | +0.05(+0.80%) | ||
Nov 02, 2023 | 6.240 | 6.240 | 0 | +0.05(+0.81%) | ||
Nov 01, 2023 | 6.190 | 6.190 | 0 | +0.02(+0.32%) | ||
Oct 31, 2023 | 6.170 | 6.170 | 0 | +0.01(+0.16%) | ||
Oct 30, 2023 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 6.160 | 6.160 | 0 | -0.01(-0.16%) | ||
Oct 25, 2023 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | ||
Oct 24, 2023 | 6.170 | 6.170 | 0 | +0.01(+0.16%) | ||
Oct 23, 2023 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | ||
Oct 20, 2023 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 6.150 | 6.150 | 0 | -0.02(-0.32%) | ||
Oct 18, 2023 | 6.170 | 6.170 | 0 | -0.02(-0.32%) | ||
Oct 17, 2023 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | ||
Oct 16, 2023 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | ||
Oct 13, 2023 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | ||
Oct 11, 2023 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 6.230 | 6.230 | 0 | +0.04(+0.65%) | ||
Oct 09, 2023 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 6.190 | 6.190 | 0 | -0.01(-0.16%) | ||
Oct 05, 2023 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | ||
Oct 03, 2023 | 6.210 | 6.210 | 0 | -0.04(-0.64%) | ||
Oct 02, 2023 | 6.250 | 6.250 | 0 | -0.03(-0.48%) | ||
Sep 29, 2023 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | ||
Sep 28, 2023 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | ||
Sep 27, 2023 | 6.270 | 6.270 | 0 | -0.02(-0.32%) | ||
Sep 25, 2023 | 6.290 | 6.290 | 0 | -0.03(-0.47%) | ||
Sep 19, 2023 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | ||
Sep 18, 2023 | 6.330 | 6.330 | 0 | -0.01(-0.16%) | ||
Sep 15, 2023 | 6.340 | 6.340 | 0 | -0.01(-0.16%) | ||
Sep 14, 2023 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | ||
Sep 13, 2023 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 6.340 | 6.340 | 0 | +0.01(+0.16%) | ||
Sep 08, 2023 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 6.330 | 6.330 | 0 | -0.03(-0.47%) |