Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.270 | 7.270 | 7.270 | 0 | -0.02(-0.27%) | |
Nov 27, 2015 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) | |
Nov 24, 2015 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.14%) | |
Nov 23, 2015 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) | |
Nov 20, 2015 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) | |
Nov 19, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.03(-0.41%) | |
Nov 18, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.01(+0.14%) | |
Nov 16, 2015 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.27%) | |
Nov 13, 2015 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) | |
Nov 12, 2015 | 7.430 | 7.430 | 7.430 | 0 | -0.03(-0.40%) | |
Nov 11, 2015 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | |
Nov 10, 2015 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.27%) | |
Nov 09, 2015 | 7.470 | 7.470 | 7.470 | 0 | -0.02(-0.27%) | |
Nov 06, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) | |
Nov 05, 2015 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) | |
Nov 04, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | |
Nov 03, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Nov 02, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
Oct 30, 2015 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | |
Oct 29, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | |
Oct 28, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Oct 26, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
Oct 22, 2015 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | |
Oct 21, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
Oct 19, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Oct 15, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | |
Oct 14, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Oct 12, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
Oct 09, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) | |
Oct 08, 2015 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | |
Oct 07, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) | |
Oct 06, 2015 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.27%) | |
Oct 05, 2015 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) | |
Oct 02, 2015 | 7.400 | 7.400 | 7.400 | 0 | -0.02(-0.27%) | |
Oct 01, 2015 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.27%) | |
Sep 30, 2015 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Sep 28, 2015 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) | |
Sep 25, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | |
Sep 24, 2015 | 7.570 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | |
Sep 23, 2015 | 7.610 | 7.610 | 7.610 | 0 | -0.03(-0.39%) | |
Sep 22, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) | |
Sep 21, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
Sep 18, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) | |
Sep 17, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | |
Sep 16, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | |
Sep 15, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Sep 14, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Sep 10, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Sep 08, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Sep 04, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
Sep 03, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | |
Sep 02, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |