Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.140 | 7.140 | 0 | -0.01(-0.14%) | ||
Nov 29, 2018 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 7.150 | 7.150 | 0 | +0.02(+0.28%) | ||
Nov 27, 2018 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | ||
Nov 26, 2018 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 7.150 | 7.150 | 0 | -0.01(-0.14%) | ||
Nov 21, 2018 | 7.160 | 7.160 | 0 | +0.01(+0.14%) | ||
Nov 20, 2018 | 7.150 | 7.150 | 0 | -0.03(-0.42%) | ||
Nov 19, 2018 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | ||
Nov 16, 2018 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Nov 15, 2018 | 7.210 | 7.210 | 0 | -0.04(-0.55%) | ||
Nov 14, 2018 | 7.250 | 7.250 | 0 | -0.03(-0.41%) | ||
Nov 13, 2018 | 7.280 | 7.280 | 0 | -0.03(-0.41%) | ||
Nov 12, 2018 | 7.310 | 7.310 | 0 | -0.01(-0.14%) | ||
Nov 09, 2018 | 7.320 | 7.320 | 0 | -0.04(-0.54%) | ||
Nov 08, 2018 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 7.360 | 7.360 | 0 | +0.01(+0.14%) | ||
Nov 06, 2018 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | ||
Nov 05, 2018 | 7.340 | 7.340 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 7.340 | 7.340 | 0 | +0.01(+0.14%) | ||
Nov 01, 2018 | 7.330 | 7.330 | 0 | +0.01(+0.14%) | ||
Oct 31, 2018 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | ||
Oct 30, 2018 | 7.300 | 7.300 | 0 | -0.03(-0.41%) | ||
Oct 29, 2018 | 7.330 | 7.330 | 0 | +0.01(+0.14%) | ||
Oct 26, 2018 | 7.320 | 7.320 | 0 | -0.03(-0.41%) | ||
Oct 25, 2018 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | ||
Oct 24, 2018 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 7.370 | 7.370 | 0 | -0.03(-0.41%) | ||
Oct 22, 2018 | 7.400 | 7.400 | 0 | -0.01(-0.13%) | ||
Oct 19, 2018 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 7.410 | 7.410 | 0 | -0.03(-0.40%) | ||
Oct 17, 2018 | 7.440 | 7.440 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 7.440 | 7.440 | 0 | +0.01(+0.13%) | ||
Oct 15, 2018 | 7.430 | 7.430 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 7.430 | 7.430 | 0 | +0.01(+0.13%) | ||
Oct 11, 2018 | 7.420 | 7.420 | 0 | -0.01(-0.13%) | ||
Oct 10, 2018 | 7.430 | 7.430 | 0 | -0.04(-0.54%) | ||
Oct 09, 2018 | 7.470 | 7.470 | 0 | -0.02(-0.27%) | ||
Oct 08, 2018 | 7.490 | 7.490 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | ||
Oct 04, 2018 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | ||
Oct 03, 2018 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | ||
Sep 28, 2018 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | ||
Sep 27, 2018 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | ||
Sep 21, 2018 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | ||
Sep 19, 2018 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | ||
Sep 17, 2018 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | ||
Sep 13, 2018 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | ||
Sep 12, 2018 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | ||
Sep 07, 2018 | 7.500 | 7.500 | 0 | -0.01(-0.13%) | ||
Sep 06, 2018 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | ||
Sep 05, 2018 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |