Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.81 | 23.81 | 0 | -0.30(-1.22%) | ||
Jan 28, 2021 | 24.11 | 24.11 | 0 | +0.19(+0.79%) | ||
Jan 27, 2021 | 23.92 | 23.92 | 0 | -0.42(-1.74%) | ||
Jan 26, 2021 | 24.34 | 24.34 | 0 | -0.02(-0.08%) | ||
Jan 25, 2021 | 24.36 | 24.36 | 0 | +0.06(+0.24%) | ||
Jan 22, 2021 | 24.30 | 24.30 | 0 | -0.11(-0.46%) | ||
Jan 21, 2021 | 24.42 | 24.42 | 0 | +0.02(+0.10%) | ||
Jan 20, 2021 | 24.39 | 24.39 | 0 | +0.20(+0.81%) | ||
Jan 19, 2021 | 24.20 | 24.20 | 0 | +0.21(+0.89%) | ||
Jan 15, 2021 | 23.98 | 23.98 | 0 | -0.06(-0.26%) | ||
Jan 14, 2021 | 24.04 | 24.04 | 0 | +0.03(+0.12%) | ||
Jan 13, 2021 | 24.01 | 24.01 | 0 | +0.01(+0.04%) | ||
Jan 12, 2021 | 24.01 | 24.01 | 0 | -0.03(-0.12%) | ||
Jan 11, 2021 | 24.04 | 24.04 | 0 | -0.07(-0.27%) | ||
Jan 08, 2021 | 24.10 | 24.10 | 0 | +0.07(+0.30%) | ||
Jan 07, 2021 | 24.03 | 24.03 | 0 | +0.27(+1.13%) | ||
Jan 06, 2021 | 23.76 | 23.76 | 0 | +0.14(+0.61%) | ||
Jan 05, 2021 | 23.62 | 23.62 | 0 | +0.06(+0.27%) | ||
Jan 04, 2021 | 23.55 | 23.55 | 0 | -0.14(-0.59%) | ||
Dec 31, 2020 | 23.69 | 23.69 | 0 | +0.12(+0.51%) | ||
Dec 30, 2020 | 23.57 | 23.57 | 0 | -0.01(-0.05%) | ||
Dec 29, 2020 | 23.58 | 23.58 | 0 | -0.00(-0.00%) | ||
Dec 28, 2020 | 23.59 | 23.59 | 0 | +0.13(+0.57%) | ||
Dec 24, 2020 | 23.45 | 23.45 | 0 | +0.05(+0.23%) | ||
Dec 23, 2020 | 23.40 | 23.40 | 0 | +0.03(+0.12%) | ||
Dec 22, 2020 | 23.37 | 23.37 | 0 | -0.06(-0.28%) | ||
Dec 21, 2020 | 23.43 | 23.43 | 0 | -0.01(-0.05%) | ||
Dec 18, 2020 | 23.45 | 23.45 | 0 | -0.06(-0.27%) | ||
Dec 17, 2020 | 23.51 | 23.51 | 0 | +0.03(+0.12%) | ||
Dec 16, 2020 | 23.48 | 23.48 | 0 | +0.03(+0.13%) | ||
Dec 15, 2020 | 23.45 | 23.45 | 0 | +0.11(+0.47%) | ||
Dec 14, 2020 | 23.34 | 23.34 | 0 | -0.14(-0.61%) | ||
Dec 11, 2020 | 23.49 | 23.49 | 0 | -0.02(-0.06%) | ||
Dec 10, 2020 | 23.50 | 23.50 | 0 | -0.06(-0.25%) | ||
Dec 09, 2020 | 23.56 | 23.56 | 0 | -0.12(-0.50%) | ||
Dec 08, 2020 | 23.68 | 23.68 | 0 | +0.03(+0.13%) | ||
Dec 07, 2020 | 23.65 | 23.65 | 0 | -0.06(-0.26%) | ||
Dec 04, 2020 | 23.71 | 23.71 | 0 | +0.13(+0.57%) | ||
Dec 03, 2020 | 23.58 | 23.58 | 0 | +0.01(+0.06%) | ||
Dec 02, 2020 | 23.56 | 23.56 | 0 | +0.14(+0.61%) | ||
Dec 01, 2020 | 23.42 | 23.42 | 0 | +0.18(+0.79%) | ||
Nov 30, 2020 | 23.24 | 23.24 | 0 | -0.08(-0.32%) | ||
Nov 27, 2020 | 23.31 | 23.31 | 0 | +0.12(+0.50%) | ||
Nov 25, 2020 | 23.20 | 23.20 | 0 | -0.07(-0.32%) | ||
Nov 24, 2020 | 23.27 | 23.27 | 0 | +0.25(+1.08%) | ||
Nov 23, 2020 | 23.02 | 23.02 | 0 | +0.07(+0.32%) | ||
Nov 20, 2020 | 22.95 | 22.95 | 0 | -0.11(-0.47%) | ||
Nov 19, 2020 | 23.06 | 23.06 | 0 | +0.04(+0.16%) | ||
Nov 18, 2020 | 23.02 | 23.02 | 0 | -0.15(-0.63%) | ||
Nov 17, 2020 | 23.17 | 23.17 | 0 | -0.11(-0.46%) | ||
Nov 16, 2020 | 23.27 | 23.27 | 0 | +0.08(+0.35%) | ||
Nov 13, 2020 | 23.19 | 23.19 | 0 | +0.20(+0.89%) | ||
Nov 12, 2020 | 22.99 | 22.99 | 0 | -0.06(-0.28%) | ||
Nov 11, 2020 | 23.05 | 23.05 | 0 | +0.06(+0.27%) | ||
Nov 10, 2020 | 22.99 | 22.99 | 0 | -0.08(-0.36%) | ||
Nov 09, 2020 | 23.07 | 23.07 | 0 | +0.22(+0.95%) | ||
Nov 06, 2020 | 22.86 | 22.86 | 0 | -0.02(-0.08%) | ||
Nov 05, 2020 | 22.88 | 22.88 | 0 | +0.16(+0.71%) | ||
Nov 04, 2020 | 22.72 | 22.72 | 0 | +0.50(+2.27%) | ||
Nov 03, 2020 | 22.21 | 22.21 | 0 | +0.23(+1.03%) |