Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.16	15.26	15.10	15.16	1,254,178	-0.21(-1.33%)
Sep 27, 2013	15.43	15.43	15.28	15.36	1,295,998	-0.15(-0.96%)
Sep 26, 2013	15.10	15.53	15.10	15.51	1,541,272	+0.40(+2.67%)
Sep 25, 2013	15.28	15.33	15.01	15.11	1,247,530	-0.17(-1.11%)
Sep 24, 2013	15.26	15.33	15.06	15.28	1,149,956	-0.02(-0.14%)
Sep 23, 2013	15.30	15.36	15.16	15.30	832,351	-0.03(-0.18%)
Sep 20, 2013	15.47	15.49	15.26	15.33	2,916,575	-0.12(-0.78%)
Sep 19, 2013	15.52	15.55	15.27	15.45	833,160	+0.02(+0.14%)
Sep 18, 2013	15.30	15.50	15.11	15.43	1,141,325	+0.08(+0.55%)
Sep 17, 2013	15.23	15.43	15.22	15.34	1,218,083	+0.08(+0.56%)
Sep 16, 2013	15.19	15.36	15.07	15.26	1,772,494	+0.29(+1.94%)
Sep 13, 2013	14.81	15.02	14.76	14.97	1,263,091	+0.22(+1.49%)
Sep 12, 2013	14.64	14.82	14.59	14.75	1,236,122	+0.14(+0.97%)
Sep 11, 2013	14.51	14.73	14.28	14.61	1,850,331	+0.03(+0.19%)
Sep 10, 2013	14.90	14.90	14.54	14.58	1,796,089	-0.28(-1.90%)
Sep 09, 2013	14.94	14.98	14.78	14.86	1,666,422	-0.08(-0.57%)
Sep 06, 2013	14.90	15.11	14.71	14.94	1,766,927	+0.09(+0.62%)
Sep 05, 2013	14.82	14.98	14.79	14.85	1,670,826	+0.03(+0.19%)
Sep 04, 2013	14.53	14.90	14.49	14.82	2,613,406	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.