Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.92	21.99	21.63	21.64	1,249,624	-0.33(-1.50%)
Sep 29, 2021	21.60	22.14	21.60	21.97	931,362	+0.37(+1.70%)
Sep 28, 2021	21.47	21.76	21.39	21.60	1,312,433	+0.19(+0.90%)
Sep 27, 2021	21.43	21.73	21.36	21.41	2,403,443	-0.03(-0.13%)
Sep 24, 2021	21.25	21.66	21.25	21.44	3,267,309	+0.09(+0.43%)
Sep 23, 2021	21.24	21.51	21.14	21.34	3,435,572	+0.17(+0.82%)
Sep 22, 2021	21.29	21.37	21.05	21.17	2,625,127	+0.03(+0.13%)
Sep 21, 2021	21.07	21.24	20.90	21.14	4,910,935	+0.06(+0.30%)
Sep 20, 2021	21.26	21.38	20.86	21.08	1,600,159	-0.21(-0.99%)
Sep 17, 2021	21.23	21.46	21.11	21.29	3,319,410	+0.08(+0.39%)
Sep 16, 2021	21.29	21.38	21.01	21.21	1,446,010	-0.05(-0.22%)
Sep 15, 2021	21.44	21.51	21.14	21.25	1,846,431	-0.21(-0.98%)
Sep 14, 2021	21.47	21.51	21.31	21.46	1,063,300	-0.03(-0.13%)
Sep 13, 2021	21.59	21.72	21.41	21.49	1,016,911	-0.07(-0.34%)
Sep 10, 2021	21.51	21.66	21.31	21.56	911,641	+0.05(+0.26%)
Sep 09, 2021	21.90	21.90	21.50	21.51	908,023	-0.38(-1.76%)
Sep 08, 2021	21.77	22.06	21.71	21.89	946,363	+0.18(+0.84%)
Sep 07, 2021	21.90	21.90	21.66	21.71	845,818	-0.28(-1.29%)
Sep 03, 2021	22.11	22.16	21.97	21.99	843,790	-0.21(-0.95%)
Sep 02, 2021	21.99	22.42	21.99	22.20	898,158	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.