Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8352 | 0.8538 | 0.8127 | 0.8494 | 784,994 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8557 | 0.8606 | 0.8288 | 0.8296 | 931,288 | -0.04(-4.06%) |
Sep 26, 2002 | 0.8426 | 0.8751 | 0.8408 | 0.8647 | 446,019 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8221 | 0.8527 | 0.8184 | 0.8389 | 874,198 | +0.02(+2.98%) |
Sep 24, 2002 | 0.8012 | 0.8221 | 0.7926 | 0.8146 | 7,017,372 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8221 | 0.8311 | 0.7941 | 0.8012 | 528,087 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8240 | 0.8359 | 0.8191 | 0.8258 | 1,452,239 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8404 | 0.8471 | 0.8139 | 0.8139 | 796,888 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8527 | 0.8531 | 0.8333 | 0.8415 | 955,076 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8404 | 0.8800 | 0.8240 | 0.8524 | 1,178,680 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8169 | 0.8266 | 0.8071 | 0.8217 | 451,966 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8109 | 0.8150 | 0.8053 | 0.8105 | 1,504,572 | +0.00(+0.19%) |
Sep 12, 2002 | 0.8512 | 0.8512 | 0.8053 | 0.8090 | 1,534,306 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8632 | 0.8669 | 0.8494 | 0.8505 | 331,838 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8763 | 0.8763 | 0.8520 | 0.8576 | 553,064 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8557 | 0.8781 | 0.8449 | 0.8763 | 417,474 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8535 | 0.8688 | 0.8352 | 0.8639 | 535,223 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8751 | 0.8893 | 0.8624 | 0.8624 | 742,176 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8520 | 0.8819 | 0.8520 | 0.8781 | 1,110,885 | +0.02(+2.62%) |
Sep 03, 2002 | 0.8501 | 0.8557 | 0.8165 | 0.8557 | 672,002 | -0.00(-0.43%) |
Aug 30, 2002 | 0.8479 | 0.8699 | 0.8479 | 0.8595 | 713,631 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8240 | 0.8725 | 0.8213 | 0.8486 | 456,723 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8501 | 0.8501 | 0.8236 | 0.8240 | 1,088,287 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8964 | 0.8968 | 0.8408 | 0.8520 | 1,769,805 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8490 | 0.9136 | 0.8490 | 0.8953 | 2,404,936 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8520 | 0.8576 | 0.8482 | 0.8482 | 765,964 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8557 | 0.8628 | 0.8501 | 0.8542 | 568,526 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8352 | 0.8572 | 0.8262 | 0.8542 | 708,873 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8408 | 0.8408 | 0.8251 | 0.8344 | 683,896 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7978 | 0.8370 | 0.7772 | 0.8352 | 880,145 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8632 | 0.8658 | 0.7885 | 0.7967 | 1,170,355 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8501 | 0.8893 | 0.8479 | 0.8624 | 1,272,642 | +0.01(+1.58%) |
Aug 13, 2002 | 0.8071 | 0.8647 | 0.8071 | 0.8490 | 1,558,094 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7578 | 0.8019 | 0.7537 | 0.8019 | 1,278,589 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7148 | 0.7328 | 0.7122 | 0.7305 | 443,640 | +0.02(+2.25%) |
Aug 06, 2002 | 0.7051 | 0.7193 | 0.6988 | 0.7145 | 861,114 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7156 | 0.7156 | 0.7018 | 0.7051 | 379,413 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7350 | 0.7399 | 0.6988 | 0.7197 | 528,087 | -0.01(-1.98%) |
Aug 01, 2002 | 0.7417 | 0.7604 | 0.7231 | 0.7343 | 750,502 | -0.01(-1.01%) |
Jul 31, 2002 | 0.7436 | 0.7473 | 0.7302 | 0.7417 | 486,458 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7604 | 0.7604 | 0.7272 | 0.7436 | 886,091 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7545 | 0.7683 | 0.7492 | 0.7604 | 881,334 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7541 | 0.7541 | 0.7249 | 0.7500 | 760,017 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7096 | 0.7503 | 0.7062 | 0.7384 | 943,182 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6950 | 0.7021 | 0.6838 | 0.7006 | 1,030,007 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7231 | 0.7302 | 0.6947 | 0.7051 | 1,340,437 | -0.01(-1.72%) |
Jul 22, 2002 | 0.7029 | 0.7175 | 0.6790 | 0.7175 | 1,120,400 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7324 | 0.7358 | 0.7059 | 0.7104 | 1,003,841 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7361 | 0.7616 | 0.7328 | 0.7601 | 1,030,007 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7899 | 0.8053 | 0.7541 | 0.7660 | 1,524,791 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8781 | 0.8781 | 0.7660 | 0.7843 | 6,610,603 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9473 | 0.9491 | 0.9379 | 0.9383 | 713,631 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9267 | 0.9454 | 0.9267 | 0.9454 | 443,640 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9379 | 0.9379 | 0.9260 | 0.9260 | 743,365 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9376 | 0.9667 | 0.9372 | 0.9633 | 127,264 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9607 | 0.9607 | 0.9342 | 0.9372 | 883,713 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9607 | 0.9607 | 0.9342 | 0.9372 | 883,713 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9682 | 0.9682 | 0.9402 | 0.9402 | 531,655 | -0.03(-3.19%) |