Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.40	21.66	21.25	21.51	1,528,403	+0.20(+0.95%)
Sep 29, 2020	21.23	21.40	21.15	21.31	567,483	+0.07(+0.33%)
Sep 28, 2020	21.05	21.32	21.05	21.24	874,481	+0.26(+1.22%)
Sep 25, 2020	20.81	21.02	20.71	20.98	1,037,871	+0.15(+0.72%)
Sep 24, 2020	20.56	20.99	20.56	20.83	805,829	+0.22(+1.07%)
Sep 23, 2020	20.85	20.92	20.60	20.61	822,854	-0.20(-0.98%)
Sep 22, 2020	20.79	21.10	20.79	20.81	1,028,398	+0.08(+0.38%)
Sep 21, 2020	20.72	21.06	20.50	20.73	1,037,675	-0.05(-0.25%)
Sep 18, 2020	20.73	20.84	20.58	20.79	2,877,785	+0.08(+0.38%)
Sep 17, 2020	20.52	20.84	20.41	20.71	1,522,308	+0.01(+0.04%)
Sep 16, 2020	20.62	20.88	20.40	20.70	1,531,166	+0.12(+0.60%)
Sep 15, 2020	20.59	20.71	20.33	20.57	813,707	+0.00(+0.00%)
Sep 14, 2020	20.79	20.84	20.55	20.57	903,514	-0.12(-0.60%)
Sep 11, 2020	20.90	20.92	20.65	20.70	567,119	-0.06(-0.30%)
Sep 10, 2020	20.89	21.06	20.75	20.76	482,018	-0.22(-1.05%)
Sep 09, 2020	20.88	21.22	20.85	20.98	558,628	+0.18(+0.85%)
Sep 08, 2020	21.28	21.39	20.72	20.80	908,059	-0.46(-2.16%)
Sep 04, 2020	21.35	21.40	20.86	21.26	844,910	-0.04(-0.17%)
Sep 03, 2020	21.70	21.98	21.16	21.30	880,995	-0.37(-1.71%)
Sep 02, 2020	21.35	21.81	21.34	21.67	766,416	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.