Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.69	27.69	27.68	27.68	837,301	-0.01(-0.03%)
Jan 30, 2020	27.69	27.69	27.67	27.69	1,979,524	+0.01(+0.03%)
Jan 29, 2020	27.68	27.69	27.67	27.68	697,299	+0.01(+0.03%)
Jan 28, 2020	27.69	27.69	27.67	27.67	621,636	-0.01(-0.03%)
Jan 27, 2020	27.66	27.68	27.66	27.68	650,482	+0.00(+0.00%)
Jan 24, 2020	27.69	27.69	27.66	27.68	2,145,347	+0.00(+0.00%)
Jan 23, 2020	27.69	27.69	27.67	27.68	716,548	+0.01(+0.03%)
Jan 22, 2020	27.66	27.67	27.66	27.67	1,844,523	+0.01(+0.03%)
Jan 21, 2020	27.67	27.67	27.65	27.66	1,196,665	+0.00(+0.00%)
Jan 17, 2020	27.67	27.67	27.64	27.66	1,136,400	+0.01(+0.03%)
Jan 16, 2020	27.67	27.67	27.64	27.65	1,075,847	-0.02(-0.07%)
Jan 15, 2020	27.64	27.67	27.64	27.67	1,292,141	+0.03(+0.10%)
Jan 14, 2020	27.63	27.64	27.63	27.64	1,141,337	+0.01(+0.03%)
Jan 13, 2020	27.64	27.65	27.63	27.63	2,568,698	-0.01(-0.03%)
Jan 10, 2020	27.62	27.64	27.62	27.64	709,401	+0.01(+0.03%)
Jan 09, 2020	27.63	27.63	27.62	27.63	740,829	+0.00(+0.00%)
Jan 08, 2020	27.63	27.63	27.62	27.63	370,245	+0.00(+0.00%)
Jan 07, 2020	27.61	27.63	27.61	27.63	696,646	+0.03(+0.10%)
Jan 06, 2020	27.61	27.63	27.60	27.61	1,379,467	+0.00(+0.00%)
Jan 03, 2020	27.60	27.61	27.59	27.61	501,022	+0.01(+0.03%)
Jan 02, 2020	27.61	27.62	27.60	27.60	985,340	-0.01(-0.03%)
Dec 31, 2019	27.61	27.62	27.60	27.61	1,051,580	+0.01(+0.03%)
Dec 30, 2019	27.60	27.61	27.60	27.60	875,302	+0.01(+0.03%)
Dec 27, 2019	27.61	27.61	27.59	27.59	840,529	-0.01(-0.03%)
Dec 26, 2019	27.58	27.61	27.58	27.60	1,084,453	+0.02(+0.07%)
Dec 24, 2019	27.58	27.60	27.58	27.58	221,180	-0.01(-0.03%)
Dec 23, 2019	27.59	27.60	27.57	27.59	1,890,803	-0.01(-0.03%)
Dec 20, 2019	27.60	27.60	27.58	27.60	1,302,926	+0.01(+0.03%)
Dec 19, 2019	27.59	27.60	27.58	27.59	1,445,207	+0.00(+0.00%)
Dec 18, 2019	27.56	27.59	27.56	27.59	3,807,655	+0.03(+0.10%)
Dec 17, 2019	27.57	27.58	27.56	27.56	1,908,700	+0.00(+0.00%)
Dec 16, 2019	27.57	27.58	27.56	27.56	893,040	-0.01(-0.03%)
Dec 13, 2019	27.57	27.57	27.56	27.57	287,747	+0.00(+0.00%)
Dec 12, 2019	27.55	27.57	27.55	27.57	569,166	+0.01(+0.03%)
Dec 11, 2019	27.56	27.57	27.55	27.56	1,001,013	+0.00(+0.00%)
Dec 10, 2019	27.54	27.56	27.54	27.56	923,122	+0.02(+0.06%)
Dec 09, 2019	27.54	27.56	27.54	27.54	1,190,804	+0.01(+0.03%)
Dec 06, 2019	27.55	27.55	27.54	27.54	837,255	-0.01(-0.03%)
Dec 05, 2019	27.54	27.54	27.54	27.54	577,379	+0.02(+0.07%)
Dec 04, 2019	27.55	27.55	27.53	27.53	1,589,264	-0.02(-0.07%)
Dec 03, 2019	27.55	27.55	27.54	27.54	1,430,914	+0.01(+0.03%)
Dec 02, 2019	27.54	27.55	27.54	27.54	1,072,455	+0.01(+0.03%)
Nov 29, 2019	27.54	27.54	27.53	27.53	166,170	-0.01(-0.03%)
Nov 27, 2019	27.54	27.54	27.53	27.54	369,999	-0.01(-0.03%)
Nov 26, 2019	27.54	27.54	27.53	27.54	632,687	+0.02(+0.07%)
Nov 25, 2019	27.52	27.54	27.52	27.53	803,866	+0.01(+0.03%)
Nov 22, 2019	27.53	27.54	27.51	27.52	935,000	+0.00(+0.00%)
Nov 21, 2019	27.52	27.53	27.51	27.52	401,506	+0.01(+0.03%)
Nov 20, 2019	27.53	27.53	27.51	27.51	1,490,180	-0.01(-0.03%)
Nov 19, 2019	27.53	27.53	27.51	27.52	909,456	-0.01(-0.03%)
Nov 18, 2019	27.52	27.53	27.51	27.53	6,238,470	+0.01(+0.03%)
Nov 15, 2019	27.50	27.52	27.50	27.52	2,175,410	+0.00(+0.00%)
Nov 14, 2019	27.51	27.52	27.50	27.52	1,319,255	+0.02(+0.07%)
Nov 13, 2019	27.51	27.52	27.50	27.50	514,823	+0.00(+0.00%)
Nov 12, 2019	27.51	27.52	27.49	27.50	1,189,520	+0.00(+0.00%)
Nov 11, 2019	27.49	27.51	27.49	27.50	515,545	+0.00(+0.00%)
Nov 08, 2019	27.50	27.51	27.49	27.50	746,033	+0.02(+0.07%)
Nov 07, 2019	27.50	27.50	27.48	27.48	1,097,333	-0.01(-0.03%)
Nov 06, 2019	27.48	27.50	27.48	27.49	3,230,436	+0.02(+0.07%)
Nov 05, 2019	27.49	27.50	27.47	27.47	1,456,398	-0.01(-0.03%)
Nov 04, 2019	27.47	27.49	27.47	27.48	984,587	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.