Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 25.88 | 25.88 | 25.86 | 25.88 | 195,895 | +0.00(+0.00%) |
Jul 28, 2017 | 25.89 | 25.89 | 25.85 | 25.88 | 610,833 | +0.01(+0.03%) |
Jul 27, 2017 | 25.86 | 25.88 | 25.86 | 25.87 | 481,543 | +0.00(+0.00%) |
Jul 26, 2017 | 25.86 | 25.87 | 25.85 | 25.87 | 279,308 | +0.00(+0.00%) |
Jul 25, 2017 | 25.85 | 25.87 | 25.85 | 25.87 | 182,485 | +0.02(+0.06%) |
Jul 24, 2017 | 25.84 | 25.87 | 25.83 | 25.85 | 513,990 | +0.00(+0.00%) |
Jul 21, 2017 | 25.86 | 25.87 | 25.84 | 25.85 | 184,332 | -0.01(-0.03%) |
Jul 20, 2017 | 25.88 | 25.88 | 25.84 | 25.86 | 175,237 | +0.00(+0.00%) |
Jul 19, 2017 | 25.84 | 25.86 | 25.82 | 25.86 | 273,179 | +0.03(+0.10%) |
Jul 18, 2017 | 25.84 | 25.86 | 25.83 | 25.83 | 221,159 | -0.02(-0.06%) |
Jul 17, 2017 | 25.85 | 25.86 | 25.83 | 25.85 | 265,232 | +0.02(+0.07%) |
Jul 14, 2017 | 25.83 | 25.84 | 25.82 | 25.83 | 114,521 | +0.01(+0.03%) |
Jul 13, 2017 | 25.84 | 25.84 | 25.82 | 25.82 | 361,383 | -0.03(-0.10%) |
Jul 12, 2017 | 25.86 | 25.86 | 25.83 | 25.85 | 177,502 | +0.01(+0.03%) |
Jul 11, 2017 | 25.83 | 25.84 | 25.82 | 25.84 | 249,494 | +0.01(+0.03%) |
Jul 10, 2017 | 25.82 | 25.83 | 25.82 | 25.83 | 78,317 | +0.00(+0.00%) |
Jul 07, 2017 | 25.82 | 25.83 | 25.81 | 25.83 | 231,478 | +0.01(+0.03%) |
Jul 06, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 217,270 | -0.01(-0.03%) |
Jul 05, 2017 | 25.82 | 25.86 | 25.82 | 25.83 | 167,523 | +0.01(+0.03%) |
Jul 03, 2017 | 25.88 | 25.88 | 25.82 | 25.82 | 128,856 | +0.00(+0.01%) |
Jun 30, 2017 | 25.83 | 25.84 | 25.82 | 25.82 | 185,658 | +0.01(+0.05%) |
Jun 29, 2017 | 25.81 | 25.82 | 25.81 | 25.81 | 171,202 | -0.00(-0.02%) |
Jun 28, 2017 | 25.80 | 25.82 | 25.80 | 25.81 | 132,507 | -0.00(-0.02%) |
Jun 27, 2017 | 25.82 | 25.83 | 25.80 | 25.82 | 234,190 | +0.00(+0.02%) |
Jun 26, 2017 | 25.81 | 25.82 | 25.81 | 25.81 | 168,857 | +0.00(+0.02%) |
Jun 23, 2017 | 25.81 | 25.82 | 25.79 | 25.81 | 164,843 | +0.00(+0.00%) |
Jun 22, 2017 | 25.82 | 25.82 | 25.79 | 25.81 | 365,965 | +0.00(+0.00%) |
Jun 21, 2017 | 25.80 | 25.82 | 25.80 | 25.81 | 195,304 | +0.00(+0.02%) |
Jun 20, 2017 | 25.80 | 25.83 | 25.79 | 25.80 | 156,782 | -0.00(-0.02%) |
Jun 19, 2017 | 25.82 | 25.82 | 25.80 | 25.81 | 176,683 | +0.01(+0.03%) |
Jun 16, 2017 | 25.81 | 25.82 | 25.80 | 25.80 | 112,262 | -0.01(-0.05%) |
Jun 15, 2017 | 25.80 | 25.82 | 25.80 | 25.81 | 234,876 | +0.01(+0.05%) |
Jun 14, 2017 | 25.81 | 25.82 | 25.79 | 25.80 | 166,466 | +0.00(+0.00%) |
Jun 13, 2017 | 25.80 | 25.80 | 25.79 | 25.80 | 162,787 | +0.00(+0.00%) |
Jun 12, 2017 | 25.81 | 25.81 | 25.78 | 25.80 | 218,836 | +0.00(+0.00%) |
Jun 09, 2017 | 25.78 | 25.81 | 25.78 | 25.80 | 230,502 | +0.02(+0.07%) |
Jun 08, 2017 | 25.80 | 25.81 | 25.78 | 25.78 | 506,999 | -0.01(-0.03%) |
Jun 07, 2017 | 25.80 | 25.80 | 25.78 | 25.79 | 160,425 | +0.00(+0.00%) |
Jun 06, 2017 | 25.78 | 25.79 | 25.78 | 25.79 | 218,720 | +0.02(+0.07%) |
Jun 05, 2017 | 25.79 | 25.80 | 25.78 | 25.78 | 244,899 | -0.02(-0.08%) |
Jun 02, 2017 | 25.82 | 25.82 | 25.79 | 25.80 | 235,057 | -0.02(-0.07%) |
Jun 01, 2017 | 25.81 | 25.82 | 25.80 | 25.81 | 245,210 | +0.02(+0.08%) |
May 31, 2017 | 25.78 | 25.79 | 25.78 | 25.79 | 87,960 | +0.01(+0.03%) |
May 30, 2017 | 25.80 | 25.80 | 25.77 | 25.78 | 218,068 | -0.00(-0.02%) |
May 26, 2017 | 25.77 | 25.79 | 25.77 | 25.79 | 180,943 | -0.00(-0.02%) |
May 25, 2017 | 25.79 | 25.79 | 25.77 | 25.79 | 332,075 | +0.00(+0.00%) |
May 24, 2017 | 25.79 | 25.79 | 25.78 | 25.79 | 219,754 | +0.00(+0.00%) |
May 23, 2017 | 25.78 | 25.79 | 25.77 | 25.79 | 263,102 | +0.01(+0.03%) |
May 22, 2017 | 25.78 | 25.78 | 25.77 | 25.78 | 175,204 | +0.02(+0.07%) |
May 19, 2017 | 25.78 | 25.78 | 25.76 | 25.77 | 182,248 | +0.00(+0.00%) |
May 18, 2017 | 25.78 | 25.78 | 25.77 | 25.77 | 191,211 | -0.02(-0.07%) |
May 17, 2017 | 25.79 | 25.81 | 25.78 | 25.78 | 651,759 | -0.02(-0.08%) |
May 16, 2017 | 25.78 | 25.81 | 25.77 | 25.81 | 501,746 | +0.02(+0.08%) |
May 15, 2017 | 25.78 | 25.78 | 25.77 | 25.78 | 177,169 | +0.00(+0.00%) |
May 12, 2017 | 25.77 | 25.78 | 25.77 | 25.78 | 236,644 | +0.01(+0.03%) |
May 11, 2017 | 25.77 | 25.78 | 25.77 | 25.78 | 263,460 | +0.01(+0.03%) |
May 10, 2017 | 25.78 | 25.78 | 25.76 | 25.77 | 262,428 | +0.00(+0.00%) |
May 09, 2017 | 25.77 | 25.78 | 25.76 | 25.77 | 242,014 | -0.01(-0.03%) |
May 08, 2017 | 25.78 | 25.78 | 25.77 | 25.78 | 237,391 | +0.01(+0.03%) |
May 05, 2017 | 25.77 | 25.77 | 25.74 | 25.77 | 178,698 | +0.03(+0.10%) |
May 04, 2017 | 25.77 | 25.77 | 25.74 | 25.74 | 101,626 | -0.03(-0.10%) |
May 03, 2017 | 25.76 | 25.78 | 25.75 | 25.77 | 140,475 | -0.01(-0.03%) |
May 02, 2017 | 25.76 | 25.78 | 25.75 | 25.78 | 237,203 | +0.02(+0.07%) |