Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 25.17 | 25.18 | 25.15 | 25.18 | 32,830 | +0.01(+0.03%) |
Jan 29, 2015 | 25.13 | 25.17 | 25.13 | 25.17 | 25,832 | +0.01(+0.03%) |
Jan 28, 2015 | 25.16 | 25.17 | 25.14 | 25.17 | 22,207 | +0.02(+0.07%) |
Jan 27, 2015 | 25.16 | 25.17 | 25.15 | 25.15 | 30,964 | +0.01(+0.03%) |
Jan 26, 2015 | 25.16 | 25.17 | 25.13 | 25.14 | 88,970 | -0.03(-0.13%) |
Jan 23, 2015 | 25.17 | 25.18 | 25.17 | 25.17 | 82,639 | +0.01(+0.03%) |
Jan 22, 2015 | 25.18 | 25.18 | 25.15 | 25.17 | 43,301 | -0.01(-0.03%) |
Jan 21, 2015 | 25.17 | 25.19 | 25.15 | 25.17 | 38,928 | -0.02(-0.10%) |
Jan 20, 2015 | 25.18 | 25.21 | 25.17 | 25.20 | 16,231 | +0.02(+0.07%) |
Jan 16, 2015 | 25.21 | 25.21 | 25.17 | 25.18 | 34,208 | -0.02(-0.07%) |
Jan 15, 2015 | 25.19 | 25.20 | 25.17 | 25.20 | 33,107 | +0.01(+0.03%) |
Jan 14, 2015 | 25.21 | 25.21 | 25.16 | 25.19 | 187,031 | +0.02(+0.07%) |
Jan 13, 2015 | 25.18 | 25.21 | 25.17 | 25.17 | 206,634 | +0.01(+0.03%) |
Jan 12, 2015 | 25.20 | 25.21 | 25.15 | 25.17 | 160,143 | -0.03(-0.13%) |
Jan 09, 2015 | 25.20 | 25.20 | 25.17 | 25.20 | 13,668 | +0.01(+0.03%) |
Jan 08, 2015 | 25.21 | 25.24 | 25.17 | 25.19 | 695,195 | -0.02(-0.10%) |
Jan 07, 2015 | 25.27 | 25.27 | 25.21 | 25.21 | 40,451 | +0.00(+0.00%) |
Jan 06, 2015 | 25.21 | 25.24 | 25.17 | 25.21 | 19,956 | +0.01(+0.03%) |
Jan 05, 2015 | 25.17 | 25.26 | 25.15 | 25.21 | 72,556 | +0.04(+0.16%) |
Jan 02, 2015 | 25.21 | 25.21 | 25.13 | 25.17 | 15,638 | -0.01(-0.03%) |
Dec 31, 2014 | 25.22 | 25.17 | 25.17 | 25.17 | 66,109 | -0.06(-0.23%) |
Dec 30, 2014 | 25.19 | 25.25 | 25.18 | 25.23 | 31,734 | +0.05(+0.20%) |
Dec 29, 2014 | 25.26 | 25.26 | 25.17 | 25.18 | 9,840 | -0.04(-0.15%) |
Dec 26, 2014 | 25.16 | 25.26 | 25.16 | 25.22 | 67,015 | -0.00(-0.02%) |
Dec 24, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 58,631 | +0.03(+0.11%) |
Dec 23, 2014 | 25.19 | 25.23 | 25.19 | 25.19 | 25,009 | -0.01(-0.03%) |
Dec 22, 2014 | 25.19 | 25.24 | 25.19 | 25.20 | 9,441 | +0.01(+0.03%) |
Dec 19, 2014 | 25.24 | 25.24 | 25.17 | 25.20 | 57,794 | -0.00(-0.01%) |
Dec 18, 2014 | 25.19 | 25.24 | 25.19 | 25.20 | 11,928 | -0.03(-0.12%) |
Dec 17, 2014 | 25.20 | 25.25 | 25.18 | 25.23 | 14,122 | +0.02(+0.10%) |
Dec 16, 2014 | 25.23 | 25.24 | 25.17 | 25.20 | 99,696 | -0.02(-0.07%) |
Dec 15, 2014 | 25.23 | 25.23 | 25.20 | 25.22 | 24,444 | -0.01(-0.03%) |
Dec 12, 2014 | 25.23 | 25.24 | 25.21 | 25.23 | 49,567 | +0.02(+0.07%) |
Dec 11, 2014 | 25.21 | 25.24 | 25.21 | 25.21 | 13,596 | -0.02(-0.10%) |
Dec 10, 2014 | 25.21 | 25.24 | 25.21 | 25.24 | 14,695 | +0.00(+0.00%) |
Dec 09, 2014 | 25.23 | 25.24 | 25.20 | 25.24 | 27,486 | -0.01(-0.03%) |
Dec 08, 2014 | 25.24 | 25.26 | 25.23 | 25.24 | 24,817 | -0.02(-0.07%) |
Dec 05, 2014 | 25.26 | 25.26 | 25.23 | 25.26 | 60,518 | +0.01(+0.03%) |
Dec 04, 2014 | 25.23 | 25.25 | 25.23 | 25.25 | 18,186 | +0.01(+0.03%) |
Dec 03, 2014 | 25.23 | 25.26 | 25.22 | 25.24 | 22,888 | +0.02(+0.07%) |
Dec 02, 2014 | 25.24 | 25.26 | 25.23 | 25.23 | 28,903 | -0.03(-0.13%) |
Dec 01, 2014 | 25.26 | 25.27 | 25.24 | 25.26 | 21,679 | +0.00(+0.01%) |
Nov 28, 2014 | 25.22 | 25.27 | 25.22 | 25.26 | 9,703 | +0.02(+0.07%) |
Nov 26, 2014 | 25.26 | 25.24 | 25.24 | 25.24 | 16,239 | -0.02(-0.10%) |
Nov 25, 2014 | 25.22 | 25.27 | 25.22 | 25.27 | 12,862 | +0.04(+0.16%) |
Nov 24, 2014 | 25.25 | 25.27 | 25.21 | 25.22 | 13,823 | +0.01(+0.03%) |
Nov 21, 2014 | 25.20 | 25.26 | 25.20 | 25.22 | 76,323 | -0.01(-0.03%) |
Nov 20, 2014 | 25.19 | 25.25 | 25.19 | 25.22 | 30,357 | -0.01(-0.03%) |
Nov 19, 2014 | 25.23 | 25.26 | 25.23 | 25.23 | 18,274 | -0.03(-0.13%) |
Nov 18, 2014 | 25.26 | 25.27 | 25.25 | 25.27 | 18,973 | +0.01(+0.03%) |
Nov 17, 2014 | 25.27 | 25.27 | 25.24 | 25.26 | 44,288 | -0.01(-0.03%) |
Nov 14, 2014 | 25.26 | 25.27 | 25.25 | 25.27 | 66,156 | +0.00(+0.00%) |
Nov 13, 2014 | 25.28 | 25.28 | 25.26 | 25.27 | 15,900 | -0.02(-0.07%) |
Nov 12, 2014 | 25.28 | 25.28 | 25.25 | 25.28 | 4,198 | +0.04(+0.16%) |
Nov 11, 2014 | 25.28 | 25.28 | 25.23 | 25.24 | 21,548 | -0.02(-0.09%) |
Nov 10, 2014 | 25.24 | 25.27 | 25.24 | 25.26 | 151,508 | +0.02(+0.09%) |
Nov 07, 2014 | 25.27 | 25.27 | 25.23 | 25.24 | 97,835 | -0.04(-0.16%) |
Nov 06, 2014 | 25.24 | 25.28 | 25.22 | 25.28 | 15,847 | +0.04(+0.16%) |
Nov 05, 2014 | 25.25 | 25.29 | 25.22 | 25.24 | 27,049 | +0.00(+0.00%) |
Nov 04, 2014 | 25.25 | 25.27 | 25.24 | 25.24 | 36,939 | -0.05(-0.20%) |