Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.37 | 27.39 | 27.37 | 27.38 | 306,908 | +0.00(+0.00%) |
Jul 29, 2021 | 27.38 | 27.38 | 27.37 | 27.38 | 696,356 | +0.00(+0.00%) |
Jul 28, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 777,804 | +0.00(+0.00%) |
Jul 27, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 296,360 | +0.00(+0.00%) |
Jul 26, 2021 | 27.39 | 27.40 | 27.37 | 27.38 | 903,003 | -0.02(-0.07%) |
Jul 23, 2021 | 27.38 | 27.40 | 27.38 | 27.40 | 742,876 | +0.02(+0.07%) |
Jul 22, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 466,368 | -0.01(-0.03%) |
Jul 21, 2021 | 27.38 | 27.39 | 27.36 | 27.39 | 795,489 | +0.01(+0.03%) |
Jul 20, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 699,494 | +0.00(+0.00%) |
Jul 19, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 630,183 | +0.00(+0.00%) |
Jul 16, 2021 | 27.37 | 27.39 | 27.37 | 27.38 | 313,687 | +0.00(+0.00%) |
Jul 15, 2021 | 27.37 | 27.39 | 27.37 | 27.38 | 228,978 | -0.01(-0.03%) |
Jul 14, 2021 | 27.39 | 27.39 | 27.38 | 27.39 | 247,226 | +0.00(+0.00%) |
Jul 13, 2021 | 27.37 | 27.39 | 27.37 | 27.39 | 364,847 | +0.01(+0.03%) |
Jul 12, 2021 | 27.37 | 27.39 | 27.37 | 27.38 | 563,958 | +0.01(+0.03%) |
Jul 09, 2021 | 27.39 | 27.39 | 27.37 | 27.37 | 183,524 | +0.00(+0.00%) |
Jul 08, 2021 | 27.37 | 27.39 | 27.37 | 27.37 | 258,750 | -0.02(-0.07%) |
Jul 07, 2021 | 27.36 | 27.39 | 27.36 | 27.39 | 541,510 | +0.03(+0.10%) |
Jul 06, 2021 | 27.37 | 27.38 | 27.36 | 27.36 | 783,843 | -0.03(-0.10%) |
Jul 02, 2021 | 27.39 | 27.39 | 27.37 | 27.39 | 309,743 | +0.01(+0.03%) |
Jul 01, 2021 | 27.38 | 27.39 | 27.38 | 27.38 | 253,774 | +0.00(+0.00%) |
Jun 30, 2021 | 27.40 | 27.40 | 27.38 | 27.38 | 786,584 | -0.01(-0.03%) |
Jun 29, 2021 | 27.39 | 27.40 | 27.38 | 27.39 | 305,616 | -0.01(-0.03%) |
Jun 28, 2021 | 27.39 | 27.40 | 27.37 | 27.40 | 571,482 | +0.02(+0.07%) |
Jun 25, 2021 | 27.38 | 27.39 | 27.38 | 27.38 | 496,477 | +0.00(+0.00%) |
Jun 24, 2021 | 27.39 | 27.39 | 27.38 | 27.38 | 363,927 | -0.01(-0.03%) |
Jun 23, 2021 | 27.39 | 27.39 | 27.38 | 27.39 | 334,173 | +0.00(+0.00%) |
Jun 22, 2021 | 27.39 | 27.39 | 27.38 | 27.39 | 323,493 | +0.01(+0.03%) |
Jun 21, 2021 | 27.39 | 27.39 | 27.38 | 27.38 | 579,412 | -0.01(-0.03%) |
Jun 18, 2021 | 27.39 | 27.39 | 27.37 | 27.39 | 341,125 | +0.01(+0.03%) |
Jun 17, 2021 | 27.37 | 27.39 | 27.37 | 27.38 | 599,874 | +0.00(+0.00%) |
Jun 16, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 402,939 | +0.00(+0.00%) |
Jun 15, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 2,055,742 | +0.01(+0.03%) |
Jun 14, 2021 | 27.38 | 27.39 | 27.37 | 27.37 | 218,606 | -0.01(-0.03%) |
Jun 11, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 586,396 | +0.00(+0.00%) |
Jun 10, 2021 | 27.38 | 27.38 | 27.37 | 27.38 | 291,524 | +0.00(+0.00%) |
Jun 09, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 292,869 | +0.01(+0.03%) |
Jun 08, 2021 | 27.37 | 27.38 | 27.36 | 27.37 | 513,500 | +0.00(+0.00%) |
Jun 07, 2021 | 27.37 | 27.38 | 27.37 | 27.37 | 340,985 | +0.00(+0.00%) |
Jun 04, 2021 | 27.38 | 27.39 | 27.37 | 27.37 | 264,361 | -0.01(-0.03%) |
Jun 03, 2021 | 27.36 | 27.38 | 27.36 | 27.38 | 269,412 | +0.01(+0.03%) |
Jun 02, 2021 | 27.36 | 27.38 | 27.36 | 27.37 | 376,902 | +0.01(+0.03%) |
Jun 01, 2021 | 27.36 | 27.40 | 27.36 | 27.36 | 578,048 | -0.02(-0.06%) |
May 28, 2021 | 27.36 | 27.38 | 27.36 | 27.38 | 427,891 | +0.02(+0.07%) |
May 27, 2021 | 27.36 | 27.38 | 27.36 | 27.36 | 373,758 | +0.00(+0.00%) |
May 26, 2021 | 27.38 | 27.38 | 27.36 | 27.36 | 441,405 | -0.01(-0.03%) |
May 25, 2021 | 27.38 | 27.38 | 27.37 | 27.37 | 211,707 | +0.00(+0.02%) |
May 24, 2021 | 27.36 | 27.38 | 27.36 | 27.37 | 390,257 | -0.00(-0.02%) |
May 21, 2021 | 27.35 | 27.38 | 27.35 | 27.37 | 409,418 | -0.01(-0.03%) |
May 20, 2021 | 27.38 | 27.38 | 27.37 | 27.38 | 475,761 | +0.02(+0.07%) |
May 19, 2021 | 27.35 | 27.39 | 27.35 | 27.36 | 396,829 | -0.01(-0.03%) |
May 18, 2021 | 27.35 | 27.37 | 27.35 | 27.37 | 169,810 | +0.00(+0.00%) |
May 17, 2021 | 27.35 | 27.37 | 27.35 | 27.37 | 973,248 | +0.00(+0.00%) |
May 14, 2021 | 27.37 | 27.37 | 27.35 | 27.37 | 248,388 | +0.01(+0.05%) |
May 13, 2021 | 27.35 | 27.36 | 27.35 | 27.36 | 455,488 | -0.00(-0.02%) |
May 12, 2021 | 27.35 | 27.36 | 27.35 | 27.36 | 503,278 | +0.01(+0.03%) |
May 11, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 270,565 | +0.01(+0.03%) |
May 10, 2021 | 27.34 | 27.36 | 27.34 | 27.35 | 962,936 | +0.00(+0.00%) |
May 07, 2021 | 27.33 | 27.35 | 27.33 | 27.35 | 468,494 | +0.01(+0.03%) |
May 06, 2021 | 27.35 | 27.35 | 27.34 | 27.34 | 315,893 | +0.01(+0.03%) |
May 05, 2021 | 27.34 | 27.35 | 27.33 | 27.33 | 618,391 | -0.01(-0.03%) |
May 04, 2021 | 27.34 | 27.35 | 27.34 | 27.34 | 401,672 | +0.00(+0.00%) |