Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.35	27.36	27.34	27.34	790,296	+0.00(+0.00%)
Feb 25, 2021	27.35	27.36	27.34	27.34	924,393	+0.00(+0.00%)
Feb 24, 2021	27.33	27.36	27.33	27.34	850,853	+0.00(+0.00%)
Feb 23, 2021	27.33	27.35	27.33	27.34	960,936	+0.00(+0.00%)
Feb 22, 2021	27.33	27.35	27.33	27.34	480,277	+0.00(+0.00%)
Feb 19, 2021	27.33	27.34	27.33	27.34	251,773	+0.01(+0.03%)
Feb 18, 2021	27.34	27.35	27.33	27.33	704,999	-0.01(-0.03%)
Feb 17, 2021	27.33	27.34	27.33	27.34	431,971	+0.00(+0.00%)
Feb 16, 2021	27.33	27.34	27.33	27.34	376,548	+0.00(+0.00%)
Feb 12, 2021	27.34	27.34	27.33	27.34	1,600,434	+0.00(+0.00%)
Feb 11, 2021	27.35	27.35	27.32	27.34	2,791,988	+0.00(+0.00%)
Feb 10, 2021	27.34	27.34	27.33	27.34	3,443,033	+0.00(+0.00%)
Feb 09, 2021	27.34	27.35	27.34	27.34	269,301	+0.00(+0.00%)
Feb 08, 2021	27.33	27.35	27.33	27.34	361,913	+0.01(+0.03%)
Feb 05, 2021	27.32	27.35	27.32	27.33	327,216	+0.00(+0.00%)
Feb 04, 2021	27.33	27.34	27.33	27.33	452,987	+0.01(+0.03%)
Feb 03, 2021	27.33	27.34	27.32	27.32	627,900	-0.01(-0.03%)
Feb 02, 2021	27.33	27.34	27.33	27.33	211,255	-0.01(-0.03%)
Feb 01, 2021	27.34	27.34	27.33	27.34	372,247	+0.00(+0.01%)
Jan 29, 2021	27.34	27.34	27.33	27.34	346,756	+0.00(+0.00%)
Jan 28, 2021	27.32	27.34	27.32	27.34	388,736	+0.00(+0.00%)
Jan 27, 2021	27.32	27.34	27.32	27.34	264,356	+0.00(+0.00%)
Jan 26, 2021	27.33	27.34	27.32	27.34	247,963	+0.02(+0.07%)
Jan 25, 2021	27.31	27.33	27.31	27.32	379,612	+0.00(+0.00%)
Jan 22, 2021	27.32	27.33	27.31	27.32	463,949	+0.00(+0.00%)
Jan 21, 2021	27.32	27.34	27.31	27.32	732,899	-0.01(-0.03%)
Jan 20, 2021	27.33	27.34	27.32	27.33	433,129	+0.00(+0.00%)
Jan 19, 2021	27.31	27.33	27.31	27.33	545,958	+0.01(+0.03%)
Jan 15, 2021	27.31	27.33	27.31	27.32	320,514	-0.01(-0.03%)
Jan 14, 2021	27.32	27.33	27.31	27.33	900,650	+0.02(+0.07%)
Jan 13, 2021	27.31	27.32	27.30	27.31	614,522	+0.01(+0.03%)
Jan 12, 2021	27.29	27.31	27.29	27.30	536,951	+0.00(+0.00%)
Jan 11, 2021	27.30	27.30	27.29	27.30	556,197	+0.00(+0.00%)
Jan 08, 2021	27.30	27.32	27.29	27.30	613,104	+0.01(+0.03%)
Jan 07, 2021	27.29	27.30	27.29	27.29	196,364	+0.01(+0.03%)
Jan 06, 2021	27.29	27.30	27.29	27.29	836,560	-0.01(-0.03%)
Jan 05, 2021	27.29	27.30	27.29	27.29	297,910	+0.00(+0.00%)
Jan 04, 2021	27.29	27.30	27.28	27.29	1,208,196	+0.02(+0.07%)
Dec 31, 2020		27.28	27.28	27.28	256,098	-0.01(-0.03%)
Dec 30, 2020	27.28	27.29	27.28	27.29	256,098	+0.01(+0.03%)
Dec 29, 2020	27.27	27.29	27.27	27.28	283,611	+0.00(+0.00%)
Dec 28, 2020	27.27	27.29	27.27	27.28	342,011	-0.01(-0.03%)
Dec 24, 2020	27.29	27.29	27.28	27.29	150,724	+0.00(+0.00%)
Dec 23, 2020	27.27	27.29	27.27	27.29	495,624	+0.00(+0.00%)
Dec 22, 2020	27.27	27.29	27.27	27.29	805,616	+0.02(+0.07%)
Dec 21, 2020	27.28	27.29	27.27	27.27	475,029	-0.02(-0.07%)
Dec 18, 2020	27.29	27.29	27.28	27.29	429,744	+0.01(+0.04%)
Dec 17, 2020	27.27	27.29	27.27	27.27	812,274	-0.01(-0.03%)
Dec 16, 2020	27.27	27.29	27.27	27.28	361,133	+0.01(+0.03%)
Dec 15, 2020	27.28	27.30	27.27	27.27	1,065,779	+0.00(+0.00%)
Dec 14, 2020	27.26	27.27	27.26	27.27	252,238	+0.01(+0.03%)
Dec 11, 2020	27.26	27.29	27.26	27.26	467,415	-0.01(-0.03%)
Dec 10, 2020	27.26	27.27	27.26	27.27	618,584	+0.00(+0.00%)
Dec 09, 2020	27.26	27.28	27.26	27.27	791,247	+0.01(+0.03%)
Dec 08, 2020	27.26	27.28	27.26	27.26	557,564	-0.00(-0.02%)
Dec 07, 2020	27.27	27.27	27.26	27.27	248,791	-0.00(-0.02%)
Dec 04, 2020	27.26	27.27	27.26	27.27	390,672	+0.01(+0.03%)
Dec 03, 2020	27.26	27.28	27.26	27.26	483,354	+0.00(+0.00%)
Dec 02, 2020	27.26	27.27	27.26	27.26	349,740	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.