Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 21.00 | 21.00 | 0 | +0.03(+0.14%) | ||
Oct 28, 2021 | 20.97 | 20.97 | 0 | +0.25(+1.21%) | ||
Oct 27, 2021 | 20.72 | 20.72 | 0 | -0.37(-1.75%) | ||
Oct 26, 2021 | 21.09 | 21.09 | 0 | -0.12(-0.57%) | ||
Oct 25, 2021 | 21.21 | 21.21 | 0 | +0.08(+0.38%) | ||
Oct 22, 2021 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | ||
Oct 21, 2021 | 21.08 | 21.08 | 0 | +0.07(+0.33%) | ||
Oct 20, 2021 | 21.01 | 21.01 | 0 | +0.14(+0.67%) | ||
Oct 19, 2021 | 20.87 | 20.87 | 0 | +0.08(+0.38%) | ||
Oct 18, 2021 | 20.79 | 20.79 | 0 | +0.08(+0.39%) | ||
Oct 15, 2021 | 20.71 | 20.71 | 0 | +0.05(+0.24%) | ||
Oct 14, 2021 | 20.66 | 20.66 | 0 | +0.35(+1.72%) | ||
Oct 13, 2021 | 20.31 | 20.31 | 0 | +0.11(+0.54%) | ||
Oct 12, 2021 | 20.20 | 20.20 | 0 | +0.09(+0.45%) | ||
Oct 11, 2021 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | ||
Oct 08, 2021 | 20.23 | 20.23 | 0 | -0.06(-0.30%) | ||
Oct 07, 2021 | 20.29 | 20.29 | 0 | +0.23(+1.15%) | ||
Oct 06, 2021 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Oct 05, 2021 | 20.01 | 20.01 | 0 | +0.15(+0.76%) | ||
Oct 04, 2021 | 19.86 | 19.86 | 0 | -0.24(-1.19%) | ||
Oct 01, 2021 | 20.10 | 20.10 | 0 | +0.24(+1.21%) | ||
Sep 30, 2021 | 19.86 | 19.86 | 0 | -0.27(-1.34%) | ||
Sep 29, 2021 | 20.13 | 20.13 | 0 | +0.01(+0.05%) | ||
Sep 28, 2021 | 20.12 | 20.12 | 0 | -0.40(-1.95%) | ||
Sep 27, 2021 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
Sep 24, 2021 | 20.51 | 20.51 | 0 | -0.03(-0.15%) | ||
Sep 23, 2021 | 20.54 | 20.54 | 0 | +0.30(+1.48%) | ||
Sep 22, 2021 | 20.24 | 20.24 | 0 | +0.22(+1.10%) | ||
Sep 21, 2021 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | ||
Sep 20, 2021 | 20.04 | 20.04 | 0 | -0.34(-1.67%) | ||
Sep 17, 2021 | 20.38 | 20.38 | 0 | -0.16(-0.78%) | ||
Sep 16, 2021 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | ||
Sep 15, 2021 | 20.53 | 20.53 | 0 | +0.21(+1.03%) | ||
Sep 14, 2021 | 20.32 | 20.32 | 0 | -0.14(-0.68%) | ||
Sep 13, 2021 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | ||
Sep 10, 2021 | 20.43 | 20.43 | 0 | -0.16(-0.78%) | ||
Sep 09, 2021 | 20.59 | 20.59 | 0 | -0.03(-0.15%) | ||
Sep 08, 2021 | 20.62 | 20.62 | 0 | -0.07(-0.34%) | ||
Sep 07, 2021 | 20.69 | 20.69 | 0 | -0.21(-1.00%) | ||
Sep 03, 2021 | 20.90 | 20.90 | 0 | -0.04(-0.19%) | ||
Sep 02, 2021 | 20.94 | 20.94 | 0 | +0.14(+0.67%) | ||
Sep 01, 2021 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Aug 31, 2021 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Aug 30, 2021 | 20.80 | 20.80 | 0 | -0.02(-0.10%) | ||
Aug 27, 2021 | 20.82 | 20.82 | 0 | +0.28(+1.36%) | ||
Aug 26, 2021 | 20.54 | 20.54 | 0 | -0.14(-0.68%) | ||
Aug 25, 2021 | 20.68 | 20.68 | 0 | +0.15(+0.73%) | ||
Aug 24, 2021 | 20.53 | 20.53 | 0 | +0.16(+0.79%) | ||
Aug 23, 2021 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Aug 20, 2021 | 20.19 | 20.19 | 0 | +0.19(+0.95%) | ||
Aug 19, 2021 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | ||
Aug 18, 2021 | 20.10 | 20.10 | 0 | -0.17(-0.84%) | ||
Aug 17, 2021 | 20.27 | 20.27 | 0 | -0.22(-1.07%) | ||
Aug 16, 2021 | 20.49 | 20.49 | 0 | -0.06(-0.29%) | ||
Aug 13, 2021 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | ||
Aug 12, 2021 | 20.57 | 20.57 | 0 | +0.06(+0.29%) | ||
Aug 11, 2021 | 20.51 | 20.51 | 0 | +0.12(+0.59%) | ||
Aug 10, 2021 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | ||
Aug 09, 2021 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | ||
Aug 05, 2021 | 20.33 | 20.33 | 0 | +0.12(+0.59%) | ||
Aug 04, 2021 | 20.21 | 20.21 | 0 | -0.14(-0.69%) | ||
Aug 03, 2021 | 20.35 | 20.35 | 0 | +0.14(+0.69%) |