Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Feb 25, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Feb 24, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.08(+0.97%) |
Feb 23, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
Feb 22, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Feb 19, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) |
Feb 18, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.85%) |
Feb 17, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) |
Feb 16, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Feb 12, 2010 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | |
Feb 11, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.11(+1.39%) |
Feb 10, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Feb 09, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.12(+1.54%) |
Feb 08, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Feb 05, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.28(-3.44%) |
Feb 03, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.06(-0.73%) |
Feb 02, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.12(+1.49%) |
Feb 01, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.15(+1.89%) |
Jan 29, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) |
Jan 28, 2010 | 8.130 | 8.040 | 8.040 | 8.040 | 0 | -0.09(-1.11%) |
Jan 27, 2010 | 8.090 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jan 26, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Jan 25, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jan 22, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.29%) |
Jan 21, 2010 | 8.430 | 8.280 | 8.280 | 8.280 | 0 | -0.15(-1.78%) |
Jan 20, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.08(-0.94%) |
Jan 19, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.12(+1.43%) |
Jan 15, 2010 | 8.390 | 8.390 | 8.390 | 0 | -0.11(-1.29%) | |
Jan 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 8.390 | 8.490 | 8.490 | 8.490 | 0 | +0.10(+1.19%) |
Jan 12, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Jan 11, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Jan 08, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) |
Jan 07, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Jan 06, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jan 04, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.45%) |
Dec 31, 2009 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | |
Dec 30, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Dec 28, 2009 | 8.400 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Dec 24, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Dec 23, 2009 | 8.300 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Dec 22, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 21, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.08(+0.98%) |
Dec 18, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) |
Dec 17, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Dec 16, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Dec 15, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Dec 14, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Dec 11, 2009 | 8.110 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Dec 10, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Dec 09, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Dec 08, 2009 | 8.120 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) |
Dec 07, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Dec 04, 2009 | 8.030 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) |
Dec 03, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Dec 02, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |