Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 16.31 | 16.31 | 0 | -0.01(-0.06%) | ||
Feb 27, 2023 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Feb 24, 2023 | 16.28 | 16.28 | 0 | -0.13(-0.79%) | ||
Feb 23, 2023 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | ||
Feb 22, 2023 | 16.34 | 16.34 | 0 | -0.36(-2.16%) | ||
Feb 17, 2023 | 16.70 | 16.70 | 0 | -0.08(-0.48%) | ||
Feb 16, 2023 | 16.78 | 16.78 | 0 | -0.16(-0.94%) | ||
Feb 15, 2023 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | ||
Feb 14, 2023 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | ||
Feb 13, 2023 | 16.78 | 16.78 | 0 | +0.20(+1.21%) | ||
Feb 10, 2023 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Feb 09, 2023 | 16.57 | 16.57 | 0 | -0.15(-0.90%) | ||
Feb 08, 2023 | 16.72 | 16.72 | 0 | -0.14(-0.83%) | ||
Feb 07, 2023 | 16.86 | 16.86 | 0 | +0.18(+1.08%) | ||
Feb 06, 2023 | 16.68 | 16.68 | 0 | -0.12(-0.71%) | ||
Feb 03, 2023 | 16.80 | 16.80 | 0 | -0.13(-0.77%) | ||
Feb 02, 2023 | 16.93 | 16.93 | 0 | +0.16(+0.95%) | ||
Feb 01, 2023 | 16.77 | 16.77 | 0 | +0.18(+1.08%) | ||
Jan 31, 2023 | 16.59 | 16.59 | 0 | +0.30(+1.84%) | ||
Jan 30, 2023 | 16.29 | 16.29 | 0 | -0.17(-1.03%) | ||
Jan 27, 2023 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Jan 26, 2023 | 16.45 | 16.45 | 0 | +0.19(+1.17%) | ||
Jan 25, 2023 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Jan 24, 2023 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | ||
Jan 23, 2023 | 16.26 | 16.26 | 0 | +0.21(+1.31%) | ||
Jan 20, 2023 | 16.05 | 16.05 | 0 | +0.26(+1.65%) | ||
Jan 19, 2023 | 15.79 | 15.79 | 0 | -0.19(-1.19%) | ||
Jan 18, 2023 | 15.98 | 15.98 | 0 | -0.23(-1.42%) | ||
Jan 13, 2023 | 16.21 | 16.21 | 0 | +0.08(+0.50%) | ||
Jan 12, 2023 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | ||
Jan 11, 2023 | 16.04 | 16.04 | 0 | +0.21(+1.33%) | ||
Jan 10, 2023 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | ||
Jan 09, 2023 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | ||
Jan 06, 2023 | 15.70 | 15.70 | 0 | +0.33(+2.15%) | ||
Jan 05, 2023 | 15.37 | 15.37 | 0 | -0.18(-1.16%) | ||
Jan 04, 2023 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | ||
Dec 30, 2022 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Dec 29, 2022 | 15.50 | 15.50 | 0 | +0.26(+1.71%) | ||
Dec 28, 2022 | 15.24 | 15.24 | 0 | -0.24(-1.55%) | ||
Dec 23, 2022 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Dec 22, 2022 | 15.38 | 15.38 | 0 | -0.22(-1.41%) | ||
Dec 21, 2022 | 15.60 | 15.60 | 0 | +0.23(+1.50%) | ||
Dec 20, 2022 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Dec 19, 2022 | 15.33 | 15.33 | 0 | -0.17(-1.10%) | ||
Dec 16, 2022 | 15.50 | 15.50 | 0 | -0.68(-4.20%) | ||
Dec 15, 2022 | 16.18 | 16.18 | 0 | -0.40(-2.41%) | ||
Dec 14, 2022 | 16.58 | 16.58 | 0 | -0.09(-0.54%) | ||
Dec 13, 2022 | 16.67 | 16.67 | 0 | +0.10(+0.60%) | ||
Dec 12, 2022 | 16.57 | 16.57 | 0 | +0.25(+1.53%) | ||
Dec 09, 2022 | 16.32 | 16.32 | 0 | -0.14(-0.85%) | ||
Dec 08, 2022 | 16.46 | 16.46 | 0 | +0.11(+0.67%) | ||
Dec 07, 2022 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | ||
Dec 06, 2022 | 16.39 | 16.39 | 0 | -0.18(-1.09%) | ||
Dec 05, 2022 | 16.57 | 16.57 | 0 | -0.37(-2.18%) | ||
Dec 02, 2022 | 16.94 | 16.94 | 0 | -0.02(-0.12%) |