Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18.82 | 18.82 | 0 | +0.04(+0.21%) | ||
Mar 30, 2021 | 18.78 | 18.78 | 0 | +0.14(+0.75%) | ||
Mar 29, 2021 | 18.64 | 18.64 | 0 | -0.25(-1.32%) | ||
Mar 26, 2021 | 18.89 | 18.89 | 0 | +0.38(+2.05%) | ||
Mar 25, 2021 | 18.51 | 18.51 | 0 | +0.23(+1.26%) | ||
Mar 24, 2021 | 18.28 | 18.28 | 0 | -0.14(-0.76%) | ||
Mar 23, 2021 | 18.42 | 18.42 | 0 | -0.42(-2.23%) | ||
Mar 22, 2021 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | ||
Mar 19, 2021 | 18.83 | 18.83 | 0 | +0.08(+0.43%) | ||
Mar 18, 2021 | 18.75 | 18.75 | 0 | -0.34(-1.78%) | ||
Mar 17, 2021 | 19.09 | 19.09 | 0 | +0.14(+0.74%) | ||
Mar 16, 2021 | 18.95 | 18.95 | 0 | -0.24(-1.25%) | ||
Mar 15, 2021 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | ||
Mar 12, 2021 | 18.94 | 18.94 | 0 | +0.09(+0.48%) | ||
Mar 11, 2021 | 18.85 | 18.85 | 0 | +0.31(+1.67%) | ||
Mar 10, 2021 | 18.54 | 18.54 | 0 | +0.15(+0.82%) | ||
Mar 09, 2021 | 18.39 | 18.39 | 0 | +0.22(+1.21%) | ||
Mar 08, 2021 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Mar 05, 2021 | 18.20 | 18.20 | 0 | +0.35(+1.96%) | ||
Mar 04, 2021 | 17.85 | 17.85 | 0 | -0.41(-2.25%) | ||
Mar 03, 2021 | 18.26 | 18.26 | 0 | -0.28(-1.51%) | ||
Mar 02, 2021 | 18.54 | 18.54 | 0 | -0.20(-1.07%) | ||
Mar 01, 2021 | 18.74 | 18.74 | 0 | +0.48(+2.63%) | ||
Feb 26, 2021 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | ||
Feb 25, 2021 | 18.27 | 18.27 | 0 | -0.61(-3.23%) | ||
Feb 24, 2021 | 18.88 | 18.88 | 0 | +0.26(+1.40%) | ||
Feb 23, 2021 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 18.61 | 18.61 | 0 | -0.23(-1.22%) | ||
Feb 19, 2021 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | ||
Feb 17, 2021 | 18.74 | 18.74 | 0 | -0.10(-0.53%) | ||
Feb 16, 2021 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | ||
Feb 12, 2021 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | ||
Feb 11, 2021 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | ||
Feb 10, 2021 | 18.62 | 18.62 | 0 | +0.03(+0.16%) | ||
Feb 09, 2021 | 18.59 | 18.59 | 0 | +0.05(+0.27%) | ||
Feb 08, 2021 | 18.54 | 18.54 | 0 | +0.28(+1.53%) | ||
Feb 05, 2021 | 18.26 | 18.26 | 0 | +0.15(+0.83%) | ||
Feb 04, 2021 | 18.11 | 18.11 | 0 | +0.24(+1.34%) | ||
Feb 03, 2021 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | ||
Feb 02, 2021 | 17.84 | 17.84 | 0 | +0.25(+1.42%) | ||
Feb 01, 2021 | 17.59 | 17.59 | 0 | +0.33(+1.91%) | ||
Jan 29, 2021 | 17.26 | 17.26 | 0 | -0.31(-1.76%) | ||
Jan 28, 2021 | 17.57 | 17.57 | 0 | +0.25(+1.44%) | ||
Jan 27, 2021 | 17.32 | 17.32 | 0 | -0.51(-2.86%) | ||
Jan 26, 2021 | 17.83 | 17.83 | 0 | -0.20(-1.11%) | ||
Jan 25, 2021 | 18.03 | 18.03 | 0 | -0.07(-0.39%) | ||
Jan 22, 2021 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | ||
Jan 21, 2021 | 18.11 | 18.11 | 0 | -0.08(-0.44%) | ||
Jan 20, 2021 | 18.19 | 18.19 | 0 | +0.16(+0.89%) | ||
Jan 19, 2021 | 18.03 | 18.03 | 0 | +0.16(+0.90%) | ||
Jan 15, 2021 | 17.87 | 17.87 | 0 | -0.20(-1.11%) | ||
Jan 14, 2021 | 18.07 | 18.07 | 0 | +0.10(+0.56%) | ||
Jan 13, 2021 | 17.97 | 17.97 | 0 | -0.10(-0.55%) | ||
Jan 12, 2021 | 18.07 | 18.07 | 0 | +0.20(+1.12%) | ||
Jan 11, 2021 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | ||
Jan 08, 2021 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | ||
Jan 07, 2021 | 17.81 | 17.81 | 0 | +0.31(+1.77%) | ||
Jan 06, 2021 | 17.50 | 17.50 | 0 | +0.39(+2.28%) | ||
Jan 05, 2021 | 17.11 | 17.11 | 0 | +0.20(+1.18%) |