Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.22 | 12.22 | 12.17 | 12.22 | 0 | +0.05(+0.41%) |
Jul 30, 2013 | 12.17 | 12.17 | 12.11 | 12.17 | 0 | +0.06(+0.50%) |
Jul 29, 2013 | 12.11 | 12.14 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Jul 26, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Jul 25, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
Jul 24, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.06(-0.49%) |
Jul 23, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) |
Jul 22, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.33%) |
Jul 19, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Jul 18, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.07(+0.58%) |
Jul 17, 2013 | 12.01 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Jul 16, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) |
Jul 15, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Jul 12, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) |
Jul 11, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.18(+1.52%) |
Jul 10, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Jul 09, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.08(+0.68%) |
Jul 08, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Jul 05, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.13(+1.13%) |
Jul 03, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) |
Jul 01, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) |
Jun 28, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.11(+0.97%) |
Jun 26, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.11(+0.98%) |
Jun 25, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.13(+1.17%) |
Jun 24, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.14(-1.24%) |
Jun 21, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Jun 20, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.31(-2.67%) |
Jun 19, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.15(-1.27%) |
Jun 18, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
Jun 17, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) |
Jun 14, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jun 13, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.20(+1.75%) |
Jun 12, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.09(-0.78%) |
Jun 11, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.11(-0.94%) |
Jun 10, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.15(+1.30%) |
Jun 06, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.13(+1.14%) |
Jun 05, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.16(-1.39%) |
Jun 04, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Jun 03, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
May 31, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.13(-1.11%) |
May 30, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.09(+0.77%) |
May 29, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.10(-0.85%) |
May 28, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) |
May 24, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.03(-0.26%) |
May 23, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
May 22, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.14(-1.18%) |
May 21, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 20, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
May 17, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.14(+1.19%) |
May 16, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) |
May 15, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.22(+1.90%) |
May 13, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
May 10, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) |
May 09, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
May 08, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
May 07, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.09(+0.78%) |
May 06, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) |
May 03, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.12(+1.06%) |
May 02, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) |