Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) | |
Jul 28, 2017 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) | |
Jul 27, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Jul 26, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.46%) | |
Jul 25, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.53%) | |
Jul 24, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | |
Jul 21, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
Jul 20, 2017 | 15.21 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | |
Jul 19, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.12(+0.79%) | |
Jul 18, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | |
Jul 17, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | |
Jul 14, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | |
Jul 13, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | |
Jul 12, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | |
Jul 11, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | |
Jul 07, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | |
Jul 06, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.16(-1.07%) | |
Jul 05, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Jul 03, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) | |
Jun 30, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.05(+0.34%) | |
Jun 29, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | |
Jun 28, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.12(+0.81%) | |
Jun 27, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.10(-0.67%) | |
Jun 26, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
Jun 23, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Jun 22, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | |
Jun 20, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.15(-1.00%) | |
Jun 19, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | |
Jun 16, 2017 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | |
Jun 15, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) | |
Jun 14, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | |
Jun 13, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | |
Jun 12, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
Jun 09, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Jun 07, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Jun 06, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.07(-0.47%) | |
Jun 05, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | |
Jun 02, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.18(+1.22%) | |
May 31, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | |
May 26, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
May 25, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.08(+0.54%) | |
May 24, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | |
May 23, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | |
May 22, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) | |
May 19, 2017 | 14.58 | 14.58 | 14.58 | 0 | +0.12(+0.83%) | |
May 18, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | |
May 17, 2017 | 14.43 | 14.43 | 14.43 | 0 | -0.30(-2.04%) | |
May 16, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.05(-0.34%) | |
May 15, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | |
May 12, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | |
May 11, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) | |
May 10, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | |
May 09, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) | |
May 08, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | |
May 05, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | |
May 04, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | |
May 03, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | |
May 02, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |