Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Jul 28, 2023 | 17.12 | 17.12 | 0 | +0.12(+0.71%) | ||
Jul 27, 2023 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | ||
Jul 26, 2023 | 17.16 | 17.16 | 0 | +0.02(+0.12%) | ||
Jul 25, 2023 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 17.14 | 17.14 | 0 | -0.01(-0.06%) | ||
Jul 21, 2023 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | ||
Jul 20, 2023 | 17.13 | 17.13 | 0 | -0.16(-0.93%) | ||
Jul 19, 2023 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | ||
Jul 18, 2023 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | ||
Jul 17, 2023 | 17.10 | 17.10 | 0 | +0.10(+0.59%) | ||
Jul 14, 2023 | 17.00 | 17.00 | 0 | -0.13(-0.76%) | ||
Jul 13, 2023 | 17.13 | 17.13 | 0 | +0.12(+0.71%) | ||
Jul 12, 2023 | 17.01 | 17.01 | 0 | +0.07(+0.41%) | ||
Jul 11, 2023 | 16.94 | 16.94 | 0 | +0.22(+1.32%) | ||
Jul 10, 2023 | 16.72 | 16.72 | 0 | +0.22(+1.33%) | ||
Jul 07, 2023 | 16.50 | 16.50 | 0 | +0.08(+0.49%) | ||
Jul 06, 2023 | 16.42 | 16.42 | 0 | -0.17(-1.02%) | ||
Jul 05, 2023 | 16.59 | 16.59 | 0 | -0.12(-0.72%) | ||
Jul 03, 2023 | 16.71 | 16.71 | 0 | +0.05(+0.30%) | ||
Jun 30, 2023 | 16.66 | 16.66 | 0 | +0.14(+0.85%) | ||
Jun 29, 2023 | 16.52 | 16.52 | 0 | +0.11(+0.67%) | ||
Jun 28, 2023 | 16.41 | 16.41 | 0 | +0.01(+0.06%) | ||
Jun 27, 2023 | 16.40 | 16.40 | 0 | +0.24(+1.49%) | ||
Jun 26, 2023 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | ||
Jun 23, 2023 | 16.09 | 16.09 | 0 | -0.14(-0.86%) | ||
Jun 22, 2023 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Jun 21, 2023 | 16.28 | 16.28 | 0 | -0.14(-0.85%) | ||
Jun 16, 2023 | 16.42 | 16.42 | 0 | -0.07(-0.42%) | ||
Jun 15, 2023 | 16.49 | 16.49 | 0 | +0.22(+1.35%) | ||
Jun 14, 2023 | 16.27 | 16.27 | 0 | +0.65(+4.16%) | ||
May 05, 2023 | 15.62 | 15.62 | 0 | +0.30(+1.96%) | ||
May 04, 2023 | 15.32 | 15.32 | 0 | -0.13(-0.84%) | ||
May 03, 2023 | 15.45 | 15.45 | 0 | -0.11(-0.71%) | ||
May 02, 2023 | 15.56 | 15.56 | 0 | -0.27(-1.71%) |