Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Aug 30, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Aug 29, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.32(+3.63%) |
Aug 26, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.20(+2.32%) |
Aug 25, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.19(-2.16%) |
Aug 24, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.13(+1.50%) |
Aug 23, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.32(+3.83%) |
Aug 22, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Aug 19, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.14(-1.65%) |
Aug 18, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.47(-5.25%) |
Aug 17, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) |
Aug 16, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Aug 15, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.21(+2.36%) |
Aug 12, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Aug 11, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.42(+5.00%) |
Aug 10, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.33(-3.78%) |
Aug 09, 2011 | 8.230 | 8.730 | 8.730 | 8.730 | 0 | +0.50(+6.08%) |
Aug 08, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.70(-7.84%) |
Aug 05, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |
Aug 04, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.56(-5.85%) |
Aug 03, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Aug 02, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.29(-2.95%) |
Aug 01, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.08(-0.81%) |
Jul 29, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Jul 28, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) |
Jul 27, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.27(-2.62%) |
Jul 26, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Jul 25, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Jul 22, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Jul 20, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Jul 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.19(+1.88%) |
Jul 18, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Jul 15, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Jul 14, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Jul 13, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Jul 12, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Jul 11, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.22(-2.09%) |
Jul 08, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Jul 07, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.12(+1.14%) |
Jul 06, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Jul 05, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Jul 01, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.18(+1.75%) |
Jun 30, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Jun 29, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Jun 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.15(+1.50%) |
Jun 27, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Jun 24, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.11(-1.10%) |
Jun 23, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Jun 22, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.50%) |
Jun 21, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.19(+1.92%) |
Jun 20, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jun 17, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 16, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jun 15, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.18(-1.81%) |
Jun 14, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.18(+1.84%) |
Jun 13, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Jun 10, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.16(-1.60%) |
Jun 09, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) |
Jun 08, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Jun 07, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Jun 06, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.14(-1.39%) |